NIFTY 50 18,850 PE — 2 Feb 2023 Expiry History
NIFTY 50 18,850 PE traded across 5 sessions from 25 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,312.35 and a low of ₹893.8. Final close ₹1,233.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jan 2023 | ₹905.1 | ₹905.1 | ₹905.1 | ₹905.1 | 51 | 0 |
| 27 Jan 2023 | ₹1,261.2 | ₹1,261.2 | ₹1,261.2 | ₹1,261.2 | 51 | 0 |
| 31 Jan 2023 | ₹1,224.05 | ₹1,224.05 | ₹1,224.05 | ₹1,224.05 | 51 | 100 |
| 1 Feb 2023 | ₹1,058.75 | ₹1,232.45 | ₹893.8 | ₹1,232.45 | 251 | 100 |
| 2 Feb 2023 | ₹1,312.35 | ₹1,312.35 | ₹1,233.1 | ₹1,233.1 | 851 | 250 |