NIFTY 50 19,000 PE traded across 15 sessions from 4 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,610.35 and a low of ₹761.9. Final close ₹1,409.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹793.35 | ₹793.35 | ₹793.35 | ₹793.35 | 51 | 0 |
| 13 Jan 2023 | ₹1,070 | ₹1,070 | ₹1,070 | ₹1,070 | 51 | 50 |
| 16 Jan 2023 | ₹940 | ₹1,020 | ₹940 | ₹1,020 | 201 | 150 |
| 17 Jan 2023 | ₹900 | ₹900 | ₹900 | ₹900 | 51 | 150 |
| 18 Jan 2023 | ₹802.3 | ₹802.3 | ₹765 | ₹780 | 901 | 700 |
| 19 Jan 2023 | ₹850 | ₹880.8 | ₹825.3 | ₹872 | 1,351 | 1,500 |
| 20 Jan 2023 | ₹870.55 | ₹928 | ₹831 | ₹928 | 4,151 | 3,550 |
| 23 Jan 2023 | ₹858 | ₹867.05 | ₹795.2 | ₹837.45 | 90,501 | 65,450 |
| 24 Jan 2023 | ₹800 | ₹874 | ₹761.9 | ₹855 | 58,401 | 88,850 |
| 25 Jan 2023 | ₹886.7 | ₹1,122.35 | ₹880.9 | ₹1,074.7 | 93,851 | 1,32,500 |
| 27 Jan 2023 | ₹1,106.55 | ₹1,478.15 | ₹1,105.9 | ₹1,366.85 | 62,553 | 1,27,150 |
| 30 Jan 2023 | ₹1,430.5 | ₹1,546.9 | ₹1,250 | ₹1,318.05 | 57,002 | 1,19,750 |
| 31 Jan 2023 | ₹1,291.7 | ₹1,432.95 | ₹1,256 | ₹1,274.7 | 38,602 | 1,19,350 |
| 1 Feb 2023 | ₹1,236.7 | ₹1,610.35 | ₹1,020.35 | ₹1,397.6 | 59,851 | 96,750 |
| 2 Feb 2023 | ₹1,530 | ₹1,530 | ₹1,354.3 | ₹1,409.65 | 1,00,651 | 15,800 |