NIFTY 50 17,900 CE traded across 22 sessions from 3 Jan 2023 to 2 Feb 2023, with a life-high of ₹525 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹525 | ₹525 | ₹525 | ₹525 | 51 | 1,100 |
| 4 Jan 2023 | ₹520 | ₹520 | ₹427.7 | ₹427.7 | 1,101 | 1,150 |
| 5 Jan 2023 | ₹441.25 | ₹480.2 | ₹348.65 | ₹392 | 6,301 | 4,100 |
| 6 Jan 2023 | ₹405.35 | ₹405.35 | ₹296 | ₹318.85 | 11,651 | 13,500 |
| 9 Jan 2023 | ₹352.8 | ₹480 | ₹352.8 | ₹452.65 | 6,401 | 10,250 |
| 10 Jan 2023 | ₹412.45 | ₹412.45 | ₹315 | ₹342.75 | 14,501 | 14,150 |
| 11 Jan 2023 | ₹320.05 | ₹382.4 | ₹297.3 | ₹313.6 | 26,401 | 18,150 |
| 12 Jan 2023 | ₹323 | ₹345.25 | ₹249.8 | ₹292.3 | 28,101 | 23,500 |
| 13 Jan 2023 | ₹298.8 | ₹369.35 | ₹242.1 | ₹327.4 | 69,101 | 23,950 |
| 16 Jan 2023 | ₹357.65 | ₹368.5 | ₹253 | ₹273.1 | 1,24,551 | 40,200 |
| 17 Jan 2023 | ₹271.4 | ₹355.95 | ₹262.65 | ₹345.65 | 1,21,651 | 34,050 |
| 18 Jan 2023 | ₹320.1 | ₹436.5 | ₹320.1 | ₹427 | 34,651 | 27,350 |
| 19 Jan 2023 | ₹381.65 | ₹400 | ₹340.05 | ₹341.75 | 79,251 | 43,050 |
| 20 Jan 2023 | ₹359.6 | ₹378.25 | ₹281.65 | ₹289.95 | 2,08,601 | 80,550 |
| 23 Jan 2023 | ₹303.5 | ₹377.55 | ₹303.5 | ₹335 | 2,12,802 | 75,250 |
| 24 Jan 2023 | ₹378.8 | ₹383.95 | ₹297.75 | ₹308.8 | 2,24,852 | 94,400 |
| 25 Jan 2023 | ₹281.1 | ₹286.35 | ₹157.4 | ₹170.05 | 1,26,47,703 | 22,37,400 |
| 27 Jan 2023 | ₹164.5 | ₹180 | ₹54.65 | ₹75.05 | 6,66,61,853 | 42,95,650 |
| 30 Jan 2023 | ₹76.05 | ₹109.8 | ₹33.85 | ₹72 | 6,12,17,053 | 40,32,950 |
| 31 Jan 2023 | ₹80.1 | ₹89 | ₹47.8 | ₹80 | 5,90,67,803 | 46,18,950 |
| 1 Feb 2023 | ₹100 | ₹141.55 | ₹8.2 | ₹10.15 | 26,49,92,703 | 58,24,150 |
| 2 Feb 2023 | ₹6.8 | ₹7.15 | ₹0.05 | ₹0.05 | 13,52,43,403 | 34,93,750 |