NIFTY 50 19,450 CE traded across 14 sessions from 6 Jan 2023 to 2 Feb 2023, with a life-high of ₹10.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹10.05 | ₹10.05 | ₹10.05 | ₹10.05 | 51 | 0 |
| 13 Jan 2023 | ₹8 | ₹8 | ₹8 | ₹8 | 51 | 50 |
| 16 Jan 2023 | ₹7.95 | ₹7.95 | ₹6.2 | ₹6.2 | 201 | 150 |
| 17 Jan 2023 | ₹6.15 | ₹7.65 | ₹4.7 | ₹4.95 | 5,801 | 2,000 |
| 18 Jan 2023 | ₹4.95 | ₹5 | ₹4.75 | ₹4.75 | 751 | 1,900 |
| 19 Jan 2023 | ₹4 | ₹4 | ₹3.25 | ₹3.65 | 1,551 | 2,050 |
| 23 Jan 2023 | ₹6.3 | ₹6.3 | ₹2.2 | ₹2.65 | 20,352 | 11,150 |
| 24 Jan 2023 | ₹2.7 | ₹3.15 | ₹1.85 | ₹2.75 | 4,901 | 11,200 |
| 25 Jan 2023 | ₹2 | ₹3.4 | ₹1.1 | ₹2 | 44,201 | 12,000 |
| 27 Jan 2023 | ₹2.4 | ₹2.4 | ₹1.4 | ₹1.7 | 1,78,451 | 24,150 |
| 30 Jan 2023 | ₹1.8 | ₹2.25 | ₹1.25 | ₹1.35 | 1,26,901 | 21,600 |
| 31 Jan 2023 | ₹1.05 | ₹1.8 | ₹1.05 | ₹1.35 | 45,251 | 18,950 |
| 1 Feb 2023 | ₹1.35 | ₹1.5 | ₹0.5 | ₹0.5 | 1,67,001 | 22,400 |
| 2 Feb 2023 | ₹0.95 | ₹2.35 | ₹0.05 | ₹0.05 | 86,502 | 18,650 |