NIFTY 50 16,650 CE — 2 Feb 2023 Expiry History
NIFTY 50 16,650 CE traded across 5 sessions from 27 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,320.5 and a low of ₹870.2. Final close ₹944.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2023 | ₹1,246.45 | ₹1,246.45 | ₹997.5 | ₹997.5 | 601 | 200 |
| 30 Jan 2023 | ₹1,022 | ₹1,022 | ₹870.2 | ₹934 | 901 | 450 |
| 31 Jan 2023 | ₹1,055 | ₹1,055 | ₹1,055 | ₹1,055 | 51 | 450 |
| 1 Feb 2023 | ₹1,144.85 | ₹1,320.5 | ₹1,113.1 | ₹1,320.5 | 351 | 350 |
| 2 Feb 2023 | ₹996.75 | ₹996.75 | ₹882.45 | ₹944.4 | 2,301 | 800 |