NIFTY 50 18,900 CE traded across 16 sessions from 11 Jan 2023 to 2 Feb 2023, with a life-high of ₹46.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2023 | ₹46.85 | ₹46.85 | ₹19.35 | ₹19.6 | 15,801 | 9,350 |
| 12 Jan 2023 | ₹20.7 | ₹22.95 | ₹15.45 | ₹17.7 | 3,851 | 12,300 |
| 13 Jan 2023 | ₹17.2 | ₹18.8 | ₹8 | ₹11.6 | 80,101 | 30,950 |
| 16 Jan 2023 | ₹16 | ₹18.75 | ₹12 | ₹12.95 | 69,751 | 50,850 |
| 17 Jan 2023 | ₹13.15 | ₹15.8 | ₹10.85 | ₹14.65 | 1,21,351 | 80,600 |
| 18 Jan 2023 | ₹13.9 | ₹17.2 | ₹12 | ₹17.2 | 1,88,302 | 1,25,550 |
| 19 Jan 2023 | ₹15 | ₹23 | ₹8.8 | ₹8.85 | 3,20,801 | 1,40,450 |
| 20 Jan 2023 | ₹9.6 | ₹11.05 | ₹6.8 | ₹7.35 | 8,01,701 | 2,02,900 |
| 23 Jan 2023 | ₹10 | ₹10 | ₹5.55 | ₹5.65 | 6,74,801 | 2,50,650 |
| 24 Jan 2023 | ₹6.05 | ₹6.35 | ₹3.45 | ₹3.7 | 9,28,451 | 2,71,100 |
| 25 Jan 2023 | ₹3 | ₹5.55 | ₹2.9 | ₹3.4 | 47,82,353 | 9,68,300 |
| 27 Jan 2023 | ₹3.7 | ₹4.05 | ₹2.5 | ₹3.05 | 1,48,66,303 | 30,49,900 |
| 30 Jan 2023 | ₹3.05 | ₹4.7 | ₹2.15 | ₹2.35 | 1,06,05,902 | 28,04,150 |
| 31 Jan 2023 | ₹2.7 | ₹2.75 | ₹1.75 | ₹2.1 | 98,34,301 | 28,39,400 |
| 1 Feb 2023 | ₹2.5 | ₹3.1 | ₹0.6 | ₹1.15 | 1,97,85,952 | 20,43,650 |
| 2 Feb 2023 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 39,58,901 | 12,17,300 |