NIFTY 50 17,850 CE traded across 15 sessions from 12 Jan 2023 to 2 Feb 2023, with a life-high of ₹469.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2023 | ₹321.15 | ₹326.55 | ₹278 | ₹324.65 | 7,051 | 4,900 |
| 13 Jan 2023 | ₹311.85 | ₹398.1 | ₹272 | ₹360 | 39,351 | 7,950 |
| 16 Jan 2023 | ₹325.8 | ₹410.9 | ₹281.15 | ₹301.65 | 13,751 | 9,300 |
| 17 Jan 2023 | ₹300.65 | ₹389.9 | ₹296.5 | ₹385.3 | 14,051 | 8,800 |
| 18 Jan 2023 | ₹410 | ₹469.9 | ₹389.25 | ₹464.15 | 9,601 | 6,700 |
| 19 Jan 2023 | ₹405 | ₹439 | ₹376.3 | ₹382.5 | 16,301 | 9,850 |
| 20 Jan 2023 | ₹397.05 | ₹404.85 | ₹318.7 | ₹325.7 | 18,451 | 11,750 |
| 23 Jan 2023 | ₹358.15 | ₹412.5 | ₹350.55 | ₹372.8 | 8,701 | 10,850 |
| 24 Jan 2023 | ₹404.8 | ₹426.25 | ₹337.1 | ₹345.4 | 18,951 | 12,050 |
| 25 Jan 2023 | ₹326.35 | ₹331 | ₹184.35 | ₹201 | 16,11,852 | 2,13,550 |
| 27 Jan 2023 | ₹185 | ₹199.85 | ₹66 | ₹90 | 2,46,93,152 | 10,45,750 |
| 30 Jan 2023 | ₹94 | ₹130.8 | ₹40.95 | ₹84 | 3,15,70,752 | 12,04,400 |
| 31 Jan 2023 | ₹100 | ₹106.8 | ₹58.25 | ₹97.75 | 3,33,84,252 | 11,35,100 |
| 1 Feb 2023 | ₹135.95 | ₹176.7 | ₹9.8 | ₹15 | 12,62,92,752 | 20,91,300 |
| 2 Feb 2023 | ₹16 | ₹16 | ₹0.05 | ₹0.05 | 11,62,29,253 | 19,00,250 |