NIFTY 50 16,400 PE traded across 19 sessions from 5 Jan 2023 to 2 Feb 2023, with a life-high of ₹27.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹15.2 | ₹15.2 | ₹15.2 | ₹15.2 | 51 | 0 |
| 6 Jan 2023 | ₹15.2 | ₹15.2 | ₹15.2 | ₹15.2 | 101 | 50 |
| 9 Jan 2023 | ₹14 | ₹14 | ₹14 | ₹14 | 51 | 150 |
| 10 Jan 2023 | ₹7.2 | ₹7.2 | ₹7.2 | ₹7.2 | 51 | 200 |
| 12 Jan 2023 | ₹15 | ₹15 | ₹15 | ₹15 | 51 | 0 |
| 13 Jan 2023 | ₹10.75 | ₹10.75 | ₹6.8 | ₹7.95 | 1,601 | 1,400 |
| 16 Jan 2023 | ₹6.15 | ₹9.85 | ₹6.15 | ₹7.6 | 2,001 | 1,550 |
| 17 Jan 2023 | ₹7 | ₹7 | ₹6.15 | ₹6.45 | 201 | 2,950 |
| 18 Jan 2023 | ₹6.6 | ₹7 | ₹6.55 | ₹7 | 152 | 2,850 |
| 19 Jan 2023 | ₹8 | ₹9 | ₹4.2 | ₹4.85 | 5,101 | 4,400 |
| 20 Jan 2023 | ₹4.65 | ₹6.9 | ₹3.15 | ₹3.85 | 25,002 | 8,700 |
| 23 Jan 2023 | ₹2.6 | ₹3.7 | ₹2.6 | ₹3.3 | 8,151 | 9,900 |
| 24 Jan 2023 | ₹3.25 | ₹3.55 | ₹2.1 | ₹2.3 | 34,701 | 15,800 |
| 25 Jan 2023 | ₹2.2 | ₹3.3 | ₹1.4 | ₹2.4 | 3,83,351 | 1,80,350 |
| 27 Jan 2023 | ₹2.2 | ₹18 | ₹2.15 | ₹6.1 | 84,52,451 | 6,82,450 |
| 30 Jan 2023 | ₹6.1 | ₹27.15 | ₹4.7 | ₹6.05 | 1,00,67,903 | 11,91,300 |
| 31 Jan 2023 | ₹4.8 | ₹7.55 | ₹2.1 | ₹2.6 | 59,94,551 | 13,99,250 |
| 1 Feb 2023 | ₹2.55 | ₹6.25 | ₹0.5 | ₹1.05 | 1,05,96,101 | 7,43,950 |
| 2 Feb 2023 | ₹1.1 | ₹1.65 | ₹0.05 | ₹0.05 | 31,59,502 | 8,04,400 |