NIFTY 50 19,750 CE traded across 15 sessions from 12 Jan 2023 to 2 Feb 2023, with a life-high of ₹9.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2023 | ₹9.2 | ₹9.2 | ₹7.5 | ₹7.5 | 1,401 | 950 |
| 13 Jan 2023 | ₹4.3 | ₹5 | ₹4.3 | ₹5 | 101 | 1,250 |
| 16 Jan 2023 | ₹5.5 | ₹5.6 | ₹5.5 | ₹5.6 | 1,251 | 200 |
| 17 Jan 2023 | ₹4.65 | ₹5 | ₹4.25 | ₹4.55 | 3,801 | 1,950 |
| 18 Jan 2023 | ₹4.45 | ₹4.45 | ₹3.25 | ₹3.25 | 251 | 1,950 |
| 19 Jan 2023 | ₹3.4 | ₹3.75 | ₹3 | ₹3 | 1,601 | 1,900 |
| 20 Jan 2023 | ₹3.4 | ₹3.4 | ₹2.2 | ₹2.2 | 251 | 2,900 |
| 23 Jan 2023 | ₹1.55 | ₹2.95 | ₹1.55 | ₹2.95 | 3,052 | 1,600 |
| 24 Jan 2023 | ₹2.85 | ₹2.9 | ₹1.55 | ₹2.1 | 2,002 | 1,150 |
| 25 Jan 2023 | ₹1.85 | ₹2.8 | ₹1.75 | ₹1.75 | 4,202 | 2,850 |
| 27 Jan 2023 | ₹1.45 | ₹1.95 | ₹1.3 | ₹1.6 | 54,702 | 11,450 |
| 30 Jan 2023 | ₹1.65 | ₹1.8 | ₹1 | ₹1.3 | 34,301 | 6,950 |
| 31 Jan 2023 | ₹1.6 | ₹4 | ₹1.1 | ₹1.15 | 15,801 | 9,000 |
| 1 Feb 2023 | ₹1.25 | ₹1.5 | ₹0.55 | ₹0.55 | 50,401 | 9,050 |
| 2 Feb 2023 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.1 | 27,801 | 14,050 |