NIFTY 50 19,500 CE traded across 22 sessions from 3 Jan 2023 to 2 Feb 2023, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹14.8 | ₹15 | ₹12 | ₹13.4 | 3,401 | 18,550 |
| 4 Jan 2023 | ₹11 | ₹14.9 | ₹11 | ₹11.95 | 12,801 | 26,800 |
| 5 Jan 2023 | ₹10.1 | ₹19.9 | ₹9.8 | ₹9.8 | 7,901 | 26,350 |
| 6 Jan 2023 | ₹10 | ₹10 | ₹7.5 | ₹7.8 | 23,301 | 29,750 |
| 9 Jan 2023 | ₹9 | ₹9.7 | ₹7.3 | ₹8.15 | 12,451 | 27,850 |
| 10 Jan 2023 | ₹6.65 | ₹9.95 | ₹6.65 | ₹8.2 | 5,201 | 26,500 |
| 11 Jan 2023 | ₹6.2 | ₹9.85 | ₹6.2 | ₹6.8 | 11,651 | 25,250 |
| 12 Jan 2023 | ₹6 | ₹7.5 | ₹6 | ₹6.5 | 4,701 | 25,750 |
| 13 Jan 2023 | ₹6 | ₹6.45 | ₹5.15 | ₹5.75 | 41,102 | 36,950 |
| 16 Jan 2023 | ₹5.55 | ₹6.4 | ₹4.2 | ₹5.55 | 25,001 | 42,450 |
| 17 Jan 2023 | ₹5.85 | ₹6.45 | ₹4.25 | ₹4.8 | 1,17,201 | 1,13,950 |
| 18 Jan 2023 | ₹4.55 | ₹4.95 | ₹4.05 | ₹4.5 | 56,001 | 1,20,150 |
| 19 Jan 2023 | ₹4.05 | ₹4.65 | ₹2.7 | ₹2.9 | 72,351 | 1,49,800 |
| 20 Jan 2023 | ₹3 | ₹3.65 | ₹2.1 | ₹2.9 | 1,26,151 | 1,64,050 |
| 23 Jan 2023 | ₹3.1 | ₹3.1 | ₹2.45 | ₹2.75 | 2,58,051 | 1,20,150 |
| 24 Jan 2023 | ₹3.2 | ₹3.2 | ₹1.9 | ₹1.9 | 2,96,951 | 1,79,750 |
| 25 Jan 2023 | ₹1.95 | ₹3.4 | ₹1.6 | ₹1.95 | 63,70,601 | 24,98,850 |
| 27 Jan 2023 | ₹1.95 | ₹2.2 | ₹1.25 | ₹1.7 | 1,10,47,702 | 23,93,600 |
| 30 Jan 2023 | ₹1.7 | ₹2.05 | ₹1.2 | ₹1.55 | 67,57,552 | 22,35,000 |
| 31 Jan 2023 | ₹1.55 | ₹1.7 | ₹1.25 | ₹1.4 | 28,11,701 | 22,04,200 |
| 1 Feb 2023 | ₹1.4 | ₹1.55 | ₹0.6 | ₹0.75 | 1,06,63,152 | 37,22,500 |
| 2 Feb 2023 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 53,25,252 | 22,45,700 |