NIFTY 50 17,450 CE traded across 11 sessions from 16 Jan 2023 to 2 Feb 2023, with a life-high of ₹766.5 and a low of ₹62.45. Final close ₹160.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2023 | ₹594.2 | ₹604.65 | ₹566.45 | ₹569.55 | 3,052 | 2,800 |
| 17 Jan 2023 | ₹623.55 | ₹632.05 | ₹623.55 | ₹632.05 | 251 | 3,050 |
| 20 Jan 2023 | ₹723.6 | ₹723.6 | ₹723.6 | ₹723.6 | 51 | 3,050 |
| 23 Jan 2023 | ₹734.5 | ₹766.5 | ₹733.25 | ₹766.5 | 1,302 | 2,150 |
| 24 Jan 2023 | ₹761.65 | ₹761.65 | ₹700 | ₹717.1 | 951 | 2,200 |
| 25 Jan 2023 | ₹540.35 | ₹548 | ₹475.45 | ₹500 | 5,501 | 4,350 |
| 27 Jan 2023 | ₹480.75 | ₹480.75 | ₹228.15 | ₹282.7 | 17,48,501 | 73,050 |
| 30 Jan 2023 | ₹279 | ₹379.55 | ₹174.75 | ₹300 | 94,94,501 | 1,61,350 |
| 31 Jan 2023 | ₹325.35 | ₹352.45 | ₹224.85 | ₹326.1 | 16,50,352 | 1,37,550 |
| 1 Feb 2023 | ₹316.05 | ₹539.05 | ₹82.45 | ₹184 | 81,87,751 | 1,28,050 |
| 2 Feb 2023 | ₹100 | ₹226.25 | ₹62.45 | ₹160.3 | 4,30,84,751 | 2,39,200 |