NIFTY 50 17,200 PE traded across 21 sessions from 4 Jan 2023 to 2 Feb 2023, with a life-high of ₹113.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹50 | ₹60 | ₹46 | ₹53.05 | 2,301 | 2,350 |
| 5 Jan 2023 | ₹60 | ₹60 | ₹50 | ₹50 | 451 | 2,550 |
| 6 Jan 2023 | ₹52.55 | ₹78.05 | ₹52.55 | ₹65 | 1,901 | 3,200 |
| 9 Jan 2023 | ₹56.5 | ₹56.5 | ₹31.05 | ₹32.2 | 7,101 | 6,050 |
| 10 Jan 2023 | ₹39.4 | ₹68.15 | ₹39.4 | ₹55.2 | 13,703 | 11,150 |
| 11 Jan 2023 | ₹61.9 | ₹75.2 | ₹49 | ₹54.6 | 17,301 | 8,550 |
| 12 Jan 2023 | ₹53.25 | ₹73 | ₹49.2 | ₹57.9 | 14,201 | 7,200 |
| 13 Jan 2023 | ₹59.95 | ₹63.1 | ₹32.9 | ₹35 | 91,701 | 29,850 |
| 16 Jan 2023 | ₹27.2 | ₹44.45 | ₹24.2 | ₹36.3 | 2,50,001 | 1,01,400 |
| 17 Jan 2023 | ₹39 | ₹39.9 | ₹22.25 | ₹23.95 | 1,67,651 | 1,26,200 |
| 18 Jan 2023 | ₹22 | ₹24.4 | ₹14.55 | ₹17 | 3,51,801 | 1,60,350 |
| 19 Jan 2023 | ₹18.25 | ₹22 | ₹13.9 | ₹14.8 | 3,32,252 | 2,06,850 |
| 20 Jan 2023 | ₹14.05 | ₹15.65 | ₹9.75 | ₹12.7 | 6,89,801 | 2,82,200 |
| 23 Jan 2023 | ₹11.95 | ₹11.95 | ₹5.8 | ₹6.2 | 7,44,801 | 1,84,600 |
| 24 Jan 2023 | ₹5.3 | ₹5.65 | ₹4.5 | ₹4.75 | 6,25,003 | 2,56,800 |
| 25 Jan 2023 | ₹5.5 | ₹22.55 | ₹4.4 | ₹10.65 | 39,54,501 | 9,41,450 |
| 27 Jan 2023 | ₹9 | ₹95.5 | ₹8 | ₹44 | 4,21,86,452 | 18,77,950 |
| 30 Jan 2023 | ₹61.25 | ₹113.6 | ₹24.35 | ₹31.5 | 5,74,24,253 | 22,22,400 |
| 31 Jan 2023 | ₹23.85 | ₹50.55 | ₹16.35 | ₹20 | 3,54,53,953 | 21,45,300 |
| 1 Feb 2023 | ₹15 | ₹51.5 | ₹2.65 | ₹7 | 9,96,66,603 | 35,47,700 |
| 2 Feb 2023 | ₹9 | ₹18.15 | ₹0.05 | ₹0.05 | 14,05,86,453 | 29,03,050 |