NIFTY 50 20,200 CE traded across 14 sessions from 5 Jan 2023 to 2 Feb 2023, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹8 | ₹8.5 | ₹1 | ₹7.5 | 3,101 | 1,750 |
| 10 Jan 2023 | ₹6.45 | ₹6.45 | ₹6 | ₹6 | 601 | 1,800 |
| 13 Jan 2023 | ₹5 | ₹5 | ₹2.25 | ₹3.3 | 1,251 | 1,800 |
| 18 Jan 2023 | ₹3.6 | ₹4.15 | ₹3.6 | ₹3.65 | 551 | 2,300 |
| 19 Jan 2023 | ₹4 | ₹4 | ₹2.8 | ₹3.25 | 801 | 2,650 |
| 20 Jan 2023 | ₹2.2 | ₹2.2 | ₹1.85 | ₹1.85 | 251 | 2,800 |
| 23 Jan 2023 | ₹1.5 | ₹1.6 | ₹1.45 | ₹1.6 | 751 | 2,550 |
| 24 Jan 2023 | ₹1.7 | ₹2.3 | ₹1.7 | ₹1.8 | 8,851 | 8,700 |
| 25 Jan 2023 | ₹1.75 | ₹3.4 | ₹0.9 | ₹1.4 | 87,101 | 55,850 |
| 27 Jan 2023 | ₹1.6 | ₹1.65 | ₹1.05 | ₹1.15 | 5,04,901 | 1,28,050 |
| 30 Jan 2023 | ₹1.25 | ₹1.6 | ₹0.9 | ₹1.15 | 7,99,951 | 2,32,150 |
| 31 Jan 2023 | ₹1.45 | ₹1.45 | ₹0.85 | ₹0.9 | 12,10,601 | 1,77,100 |
| 1 Feb 2023 | ₹1.05 | ₹1.35 | ₹0.5 | ₹0.7 | 6,15,802 | 2,19,850 |
| 2 Feb 2023 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 3,32,702 | 1,77,200 |