NIFTY 50 19,200 PE — 2 Feb 2023 Expiry History
NIFTY 50 19,200 PE traded across 4 sessions from 25 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,678.65 and a low of ₹1,103. Final close ₹1,650.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jan 2023 | ₹1,103 | ₹1,255 | ₹1,103 | ₹1,255 | 301 | 50 |
| 27 Jan 2023 | ₹1,323.4 | ₹1,494.1 | ₹1,323.4 | ₹1,494.1 | 301 | 150 |
| 1 Feb 2023 | ₹1,230.6 | ₹1,678.65 | ₹1,230.55 | ₹1,526.05 | 901 | 400 |
| 2 Feb 2023 | ₹1,610 | ₹1,650 | ₹1,610 | ₹1,650 | 301 | 300 |