NIFTY 50 19,250 CE traded across 16 sessions from 6 Jan 2023 to 2 Feb 2023, with a life-high of ₹41 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹41 | ₹41 | ₹16 | ₹17.65 | 251 | 100 |
| 12 Jan 2023 | ₹10 | ₹14.95 | ₹5.55 | ₹8 | 1,001 | 500 |
| 13 Jan 2023 | ₹9 | ₹11.9 | ₹6.55 | ₹6.55 | 4,301 | 2,050 |
| 16 Jan 2023 | ₹6.5 | ₹8.6 | ₹6.5 | ₹7.1 | 4,951 | 2,100 |
| 17 Jan 2023 | ₹7.15 | ₹7.8 | ₹6 | ₹6.05 | 1,801 | 3,600 |
| 18 Jan 2023 | ₹7.3 | ₹8.25 | ₹6.55 | ₹6.65 | 501 | 3,900 |
| 19 Jan 2023 | ₹6.3 | ₹6.7 | ₹4 | ₹4 | 12,802 | 8,900 |
| 20 Jan 2023 | ₹4.3 | ₹4.3 | ₹3.55 | ₹3.95 | 11,252 | 8,250 |
| 23 Jan 2023 | ₹4 | ₹4.3 | ₹2.9 | ₹2.9 | 76,752 | 50,500 |
| 24 Jan 2023 | ₹2.35 | ₹5 | ₹2.3 | ₹2.3 | 1,30,102 | 10,250 |
| 25 Jan 2023 | ₹2.5 | ₹5.8 | ₹1.5 | ₹2.5 | 4,47,651 | 1,29,200 |
| 27 Jan 2023 | ₹2.5 | ₹3.35 | ₹1.55 | ₹2.3 | 12,14,551 | 1,43,600 |
| 30 Jan 2023 | ₹2.25 | ₹3.35 | ₹1.5 | ₹1.7 | 8,10,352 | 1,55,250 |
| 31 Jan 2023 | ₹1.85 | ₹1.95 | ₹1.1 | ₹1.6 | 11,27,101 | 1,34,300 |
| 1 Feb 2023 | ₹1.5 | ₹1.85 | ₹0.5 | ₹0.5 | 11,10,551 | 48,350 |
| 2 Feb 2023 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 1,33,301 | 48,900 |