NIFTY 50 16,500 PE traded across 22 sessions from 3 Jan 2023 to 2 Feb 2023, with a life-high of ₹30.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹16 | ₹16 | ₹10.1 | ₹10.1 | 1,701 | 2,050 |
| 4 Jan 2023 | ₹13 | ₹19.9 | ₹13 | ₹19.9 | 3,951 | 4,000 |
| 5 Jan 2023 | ₹15 | ₹21.15 | ₹15 | ₹15 | 1,701 | 4,300 |
| 6 Jan 2023 | ₹17.9 | ₹20 | ₹15 | ₹15 | 3,401 | 5,300 |
| 9 Jan 2023 | ₹14 | ₹15.15 | ₹8.35 | ₹11.65 | 8,351 | 9,150 |
| 10 Jan 2023 | ₹16.5 | ₹18 | ₹12.2 | ₹14 | 8,501 | 9,900 |
| 11 Jan 2023 | ₹16 | ₹21.6 | ₹13.95 | ₹14.85 | 6,501 | 12,950 |
| 12 Jan 2023 | ₹14.85 | ₹20 | ₹14 | ₹14.2 | 15,751 | 26,200 |
| 13 Jan 2023 | ₹13 | ₹13.8 | ₹8.15 | ₹8.5 | 46,801 | 25,500 |
| 16 Jan 2023 | ₹7.3 | ₹9.1 | ₹6.7 | ₹8.3 | 12,801 | 29,900 |
| 17 Jan 2023 | ₹7.3 | ₹8.9 | ₹6.1 | ₹7 | 47,701 | 44,500 |
| 18 Jan 2023 | ₹7.55 | ₹8.2 | ₹6.8 | ₹7.5 | 31,101 | 47,200 |
| 19 Jan 2023 | ₹10.9 | ₹10.9 | ₹4.6 | ₹4.8 | 69,651 | 62,100 |
| 20 Jan 2023 | ₹4.85 | ₹5.5 | ₹3.1 | ₹4.35 | 2,90,751 | 1,15,850 |
| 23 Jan 2023 | ₹3.7 | ₹4.15 | ₹3.1 | ₹3.5 | 1,46,352 | 1,26,450 |
| 24 Jan 2023 | ₹3.3 | ₹3.7 | ₹2.3 | ₹2.5 | 10,79,651 | 6,65,750 |
| 25 Jan 2023 | ₹2.5 | ₹3.85 | ₹1.6 | ₹2.9 | 34,05,251 | 20,60,750 |
| 27 Jan 2023 | ₹2.5 | ₹21.9 | ₹2.25 | ₹7.7 | 2,36,07,901 | 34,06,500 |
| 30 Jan 2023 | ₹8.45 | ₹30.95 | ₹5.45 | ₹6.5 | 2,35,06,703 | 42,91,100 |
| 31 Jan 2023 | ₹5.9 | ₹9.2 | ₹2.85 | ₹3.3 | 1,57,89,353 | 45,04,900 |
| 1 Feb 2023 | ₹3.15 | ₹7.65 | ₹0.7 | ₹1.2 | 3,86,51,203 | 38,66,250 |
| 2 Feb 2023 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 1,81,75,002 | 31,40,800 |