NIFTY 50 16,750 CE — 2 Feb 2023 Expiry History
NIFTY 50 16,750 CE traded across 5 sessions from 27 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,224.6 and a low of ₹746.35. Final close ₹881.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2023 | ₹1,144.9 | ₹1,144.9 | ₹905.2 | ₹905.2 | 401 | 200 |
| 30 Jan 2023 | ₹950.5 | ₹950.5 | ₹746.35 | ₹940 | 651 | 300 |
| 31 Jan 2023 | ₹966.1 | ₹992.5 | ₹859.7 | ₹992.5 | 551 | 400 |
| 1 Feb 2023 | ₹1,224.6 | ₹1,224.6 | ₹1,140 | ₹1,140 | 101 | 350 |
| 2 Feb 2023 | ₹825.75 | ₹881.45 | ₹764.3 | ₹881.45 | 801 | 450 |