NIFTY 50 16,850 CE — 2 Feb 2023 Expiry History
NIFTY 50 16,850 CE traded across 5 sessions from 27 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,116.25 and a low of ₹678.65. Final close ₹775.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2023 | ₹1,043.2 | ₹1,043.2 | ₹1,021.05 | ₹1,021.05 | 201 | 0 |
| 30 Jan 2023 | ₹747 | ₹832.15 | ₹678.65 | ₹832.15 | 2,901 | 1,050 |
| 31 Jan 2023 | ₹795.8 | ₹888.8 | ₹771.15 | ₹888.8 | 1,201 | 950 |
| 1 Feb 2023 | ₹1,116.25 | ₹1,116.25 | ₹1,116.25 | ₹1,116.25 | 51 | 900 |
| 2 Feb 2023 | ₹682.65 | ₹790.75 | ₹682.65 | ₹775.7 | 2,101 | 1,250 |