NIFTY 50 17,550 CE traded across 11 sessions from 16 Jan 2023 to 2 Feb 2023, with a life-high of ₹665.65 and a low of ₹15. Final close ₹60.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2023 | ₹632.4 | ₹632.4 | ₹526.8 | ₹526.8 | 201 | 100 |
| 17 Jan 2023 | ₹541.65 | ₹638.1 | ₹541.65 | ₹578.3 | 1,501 | 1,000 |
| 20 Jan 2023 | ₹630.95 | ₹631.4 | ₹552.65 | ₹553.85 | 1,601 | 1,950 |
| 23 Jan 2023 | ₹665.65 | ₹665.65 | ₹630.95 | ₹630.95 | 101 | 2,050 |
| 24 Jan 2023 | ₹647 | ₹647 | ₹598.55 | ₹620.55 | 2,151 | 2,800 |
| 25 Jan 2023 | ₹575.85 | ₹575.85 | ₹330.55 | ₹330.55 | 12,251 | 8,300 |
| 27 Jan 2023 | ₹392.75 | ₹401.25 | ₹174.4 | ₹225 | 1,20,01,601 | 3,19,050 |
| 30 Jan 2023 | ₹220 | ₹305 | ₹127 | ₹225.05 | 2,44,11,802 | 3,72,950 |
| 31 Jan 2023 | ₹235.45 | ₹275.75 | ₹168.35 | ₹259.8 | 1,22,44,752 | 2,68,900 |
| 1 Feb 2023 | ₹308 | ₹442.8 | ₹44.75 | ₹117 | 1,84,31,703 | 2,48,950 |
| 2 Feb 2023 | ₹72.3 | ₹143.05 | ₹15 | ₹60.2 | 27,32,97,653 | 8,60,100 |