NIFTY 50 16,450 PE traded across 14 sessions from 13 Jan 2023 to 2 Feb 2023, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2023 | ₹12.45 | ₹12.45 | ₹12.45 | ₹12.45 | 251 | 0 |
| 16 Jan 2023 | ₹7.35 | ₹12.4 | ₹7.35 | ₹7.95 | 4,201 | 3,250 |
| 17 Jan 2023 | ₹8 | ₹8.75 | ₹6.9 | ₹6.9 | 251 | 3,750 |
| 18 Jan 2023 | ₹6.55 | ₹7.05 | ₹6.05 | ₹7 | 2,201 | 2,150 |
| 19 Jan 2023 | ₹7.7 | ₹7.7 | ₹4.25 | ₹4.75 | 1,901 | 3,250 |
| 20 Jan 2023 | ₹3.55 | ₹4.2 | ₹3.55 | ₹4.15 | 2,201 | 2,450 |
| 23 Jan 2023 | ₹4.1 | ₹4.9 | ₹2.75 | ₹2.75 | 4,152 | 1,350 |
| 24 Jan 2023 | ₹3.6 | ₹3.7 | ₹2.1 | ₹2.2 | 4,251 | 2,500 |
| 25 Jan 2023 | ₹2.9 | ₹4.5 | ₹1.5 | ₹2.55 | 37,801 | 6,250 |
| 27 Jan 2023 | ₹2.9 | ₹19.8 | ₹2.3 | ₹6.95 | 27,43,801 | 1,22,400 |
| 30 Jan 2023 | ₹7.25 | ₹29 | ₹4.9 | ₹7.25 | 40,00,501 | 2,32,150 |
| 31 Jan 2023 | ₹5.65 | ₹8.6 | ₹2.45 | ₹3.1 | 20,12,952 | 1,85,750 |
| 1 Feb 2023 | ₹4 | ₹7 | ₹0.5 | ₹0.85 | 24,93,201 | 1,43,750 |
| 2 Feb 2023 | ₹1.5 | ₹1.7 | ₹0.05 | ₹0.1 | 13,37,751 | 1,76,050 |