NIFTY 50 17,150 PE traded across 14 sessions from 5 Jan 2023 to 2 Feb 2023, with a life-high of ₹101.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹74.95 | ₹74.95 | ₹74.95 | ₹74.95 | 51 | 450 |
| 6 Jan 2023 | ₹68.45 | ₹68.45 | ₹68.45 | ₹68.45 | 101 | 500 |
| 17 Jan 2023 | ₹24.75 | ₹26.15 | ₹19.25 | ₹19.85 | 9,901 | 6,100 |
| 18 Jan 2023 | ₹19.85 | ₹20.65 | ₹13.15 | ₹15.15 | 19,651 | 3,800 |
| 19 Jan 2023 | ₹18.7 | ₹19.35 | ₹12.3 | ₹12.6 | 18,601 | 11,050 |
| 20 Jan 2023 | ₹14 | ₹14 | ₹8.8 | ₹10.8 | 1,31,001 | 38,250 |
| 23 Jan 2023 | ₹8.9 | ₹8.9 | ₹5.05 | ₹5.05 | 2,37,153 | 81,350 |
| 24 Jan 2023 | ₹5 | ₹5.75 | ₹4.4 | ₹4.5 | 1,60,951 | 1,28,850 |
| 25 Jan 2023 | ₹4.45 | ₹19.1 | ₹4.1 | ₹8.95 | 9,01,502 | 2,24,150 |
| 27 Jan 2023 | ₹8.35 | ₹84.7 | ₹7.6 | ₹39.4 | 1,07,96,752 | 4,17,300 |
| 30 Jan 2023 | ₹44.3 | ₹101.5 | ₹20.6 | ₹26.5 | 2,36,48,103 | 5,54,200 |
| 31 Jan 2023 | ₹26.6 | ₹43.65 | ₹10 | ₹16.9 | 1,08,37,703 | 5,75,100 |
| 1 Feb 2023 | ₹13.6 | ₹42.7 | ₹2 | ₹4.35 | 2,62,16,752 | 7,22,250 |
| 2 Feb 2023 | ₹6.45 | ₹13.4 | ₹0.05 | ₹0.05 | 5,19,82,251 | 6,10,800 |