NIFTY 50 17,650 PE traded across 16 sessions from 9 Jan 2023 to 2 Feb 2023, with a life-high of ₹303.4 and a low of ₹10.7. Final close ₹39.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2023 | ₹121.2 | ₹121.2 | ₹93.5 | ₹93.5 | 251 | 0 |
| 12 Jan 2023 | ₹168.2 | ₹169.2 | ₹147 | ₹152 | 1,352 | 400 |
| 13 Jan 2023 | ₹152 | ₹161.1 | ₹96 | ₹100.5 | 6,301 | 4,050 |
| 16 Jan 2023 | ₹85 | ₹135 | ₹85 | ₹114.1 | 7,751 | 3,450 |
| 17 Jan 2023 | ₹118.15 | ₹118.15 | ₹72.25 | ₹75 | 18,551 | 8,950 |
| 18 Jan 2023 | ₹69.3 | ₹75.9 | ₹48.3 | ₹53.95 | 79,951 | 27,000 |
| 19 Jan 2023 | ₹59 | ₹71.1 | ₹49.45 | ₹55.9 | 88,252 | 45,400 |
| 20 Jan 2023 | ₹53.3 | ₹58.25 | ₹40.05 | ₹53.5 | 3,97,802 | 1,08,350 |
| 23 Jan 2023 | ₹40.95 | ₹45.5 | ₹24.75 | ₹25.1 | 6,06,052 | 1,70,950 |
| 24 Jan 2023 | ₹21.3 | ₹27.15 | ₹15.8 | ₹23.95 | 14,37,351 | 3,37,300 |
| 25 Jan 2023 | ₹22 | ₹98.3 | ₹22 | ₹62 | 34,71,051 | 3,72,750 |
| 27 Jan 2023 | ₹65 | ₹267.85 | ₹60.1 | ₹187.55 | 3,38,57,352 | 5,09,000 |
| 30 Jan 2023 | ₹191 | ₹303.4 | ₹128.1 | ₹143.65 | 2,64,97,953 | 5,73,050 |
| 31 Jan 2023 | ₹128.7 | ₹213.15 | ₹98.45 | ₹117.5 | 4,26,31,901 | 8,87,950 |
| 1 Feb 2023 | ₹69.65 | ₹280.65 | ₹10.7 | ₹106.95 | 11,73,18,503 | 7,26,750 |
| 2 Feb 2023 | ₹159.55 | ₹216 | ₹22.95 | ₹39.45 | 12,55,74,001 | 8,64,550 |