NIFTY 50 18,450 CE traded across 17 sessions from 5 Jan 2023 to 2 Feb 2023, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹180 | ₹180 | ₹180 | ₹180 | 51 | 0 |
| 11 Jan 2023 | ₹177.95 | ₹177.95 | ₹82.75 | ₹82.95 | 7,651 | 6,550 |
| 12 Jan 2023 | ₹89.2 | ₹89.2 | ₹64.1 | ₹71.6 | 4,051 | 8,450 |
| 13 Jan 2023 | ₹71.85 | ₹93.5 | ₹56.7 | ₹80.85 | 17,501 | 14,650 |
| 16 Jan 2023 | ₹91.75 | ₹91.75 | ₹55.85 | ₹61.9 | 22,401 | 25,050 |
| 17 Jan 2023 | ₹59.95 | ₹83.3 | ₹59.3 | ₹81.05 | 52,201 | 16,600 |
| 18 Jan 2023 | ₹72.05 | ₹112.35 | ₹72.05 | ₹111.5 | 3,54,101 | 62,100 |
| 19 Jan 2023 | ₹106.6 | ₹106.6 | ₹69.65 | ₹69.85 | 1,38,151 | 74,350 |
| 20 Jan 2023 | ₹72.95 | ₹79.9 | ₹46.75 | ₹47 | 4,29,653 | 1,25,550 |
| 23 Jan 2023 | ₹55 | ₹68.8 | ₹46.75 | ₹47.8 | 7,59,101 | 2,01,650 |
| 24 Jan 2023 | ₹60 | ₹60.1 | ₹35.8 | ₹35.95 | 14,16,352 | 2,96,500 |
| 25 Jan 2023 | ₹38.7 | ₹38.7 | ₹12 | ₹12 | 47,39,551 | 10,73,300 |
| 27 Jan 2023 | ₹15 | ₹20.15 | ₹6.55 | ₹8.1 | 1,58,96,353 | 14,79,800 |
| 30 Jan 2023 | ₹7.4 | ₹13.65 | ₹5.05 | ₹6.55 | 91,87,553 | 13,94,100 |
| 31 Jan 2023 | ₹6.55 | ₹8.95 | ₹5.15 | ₹6.3 | 90,11,702 | 14,38,300 |
| 1 Feb 2023 | ₹7.35 | ₹8.5 | ₹0.95 | ₹1.35 | 2,50,86,903 | 8,48,450 |
| 2 Feb 2023 | ₹1 | ₹1.6 | ₹0.05 | ₹0.05 | 38,15,752 | 5,42,400 |