NIFTY 50 18,950 CE traded across 16 sessions from 6 Jan 2023 to 2 Feb 2023, with a life-high of ₹79.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹79.2 | ₹79.2 | ₹32.05 | ₹32.05 | 151 | 50 |
| 12 Jan 2023 | ₹31.8 | ₹31.8 | ₹19 | ₹19 | 101 | 150 |
| 13 Jan 2023 | ₹16.4 | ₹16.4 | ₹13 | ₹13.95 | 17,051 | 8,850 |
| 16 Jan 2023 | ₹17.45 | ₹17.45 | ₹10.7 | ₹11 | 6,151 | 10,750 |
| 17 Jan 2023 | ₹12.75 | ₹17 | ₹10.15 | ₹12.35 | 11,801 | 11,150 |
| 18 Jan 2023 | ₹12.25 | ₹14.2 | ₹10.8 | ₹14.2 | 27,051 | 17,550 |
| 19 Jan 2023 | ₹13.2 | ₹13.75 | ₹7.1 | ₹7.55 | 72,552 | 39,400 |
| 20 Jan 2023 | ₹8.35 | ₹8.35 | ₹5.65 | ₹6.15 | 1,57,151 | 68,000 |
| 23 Jan 2023 | ₹7.3 | ₹7.35 | ₹4.3 | ₹5.15 | 2,51,002 | 64,250 |
| 24 Jan 2023 | ₹5.55 | ₹5.65 | ₹3.15 | ₹3.3 | 2,55,052 | 57,250 |
| 25 Jan 2023 | ₹2.7 | ₹5.9 | ₹2.55 | ₹3.2 | 7,48,851 | 1,23,800 |
| 27 Jan 2023 | ₹3.5 | ₹8.35 | ₹2.2 | ₹2.8 | 24,23,453 | 1,84,600 |
| 30 Jan 2023 | ₹2.8 | ₹4.3 | ₹1.8 | ₹1.8 | 14,77,851 | 1,58,550 |
| 31 Jan 2023 | ₹1.8 | ₹4.3 | ₹1.6 | ₹1.9 | 17,57,351 | 2,07,100 |
| 1 Feb 2023 | ₹1.9 | ₹2.4 | ₹0.3 | ₹0.8 | 24,14,851 | 1,43,050 |
| 2 Feb 2023 | ₹0.8 | ₹4 | ₹0.05 | ₹0.1 | 4,29,951 | 1,06,800 |