NIFTY 50 18,650 CE traded across 13 sessions from 16 Jan 2023 to 2 Feb 2023, with a life-high of ₹64.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2023 | ₹64.3 | ₹64.3 | ₹29.55 | ₹31.25 | 17,701 | 4,750 |
| 17 Jan 2023 | ₹33.45 | ₹39.3 | ₹27.25 | ₹38.45 | 33,751 | 10,650 |
| 18 Jan 2023 | ₹38.45 | ₹51.65 | ₹33.85 | ₹51.65 | 97,051 | 51,050 |
| 19 Jan 2023 | ₹42 | ₹44.7 | ₹28.15 | ₹28.6 | 2,45,702 | 1,04,900 |
| 20 Jan 2023 | ₹29.6 | ₹33.5 | ₹18.6 | ₹18.65 | 7,18,202 | 1,38,200 |
| 23 Jan 2023 | ₹25.5 | ₹33.15 | ₹14.05 | ₹17 | 8,03,001 | 2,03,600 |
| 24 Jan 2023 | ₹18.8 | ₹19.9 | ₹10 | ₹10.35 | 15,02,753 | 3,28,850 |
| 25 Jan 2023 | ₹10 | ₹12.25 | ₹5.4 | ₹5.8 | 26,68,453 | 4,49,450 |
| 27 Jan 2023 | ₹6.25 | ₹7.9 | ₹3.95 | ₹4.15 | 1,03,42,652 | 20,15,400 |
| 30 Jan 2023 | ₹4.2 | ₹7.75 | ₹3.15 | ₹3.5 | 66,34,652 | 12,13,950 |
| 31 Jan 2023 | ₹3.5 | ₹4.7 | ₹2.65 | ₹3.1 | 50,59,101 | 9,83,750 |
| 1 Feb 2023 | ₹3.55 | ₹4.5 | ₹0.75 | ₹0.95 | 1,09,17,052 | 5,73,500 |
| 2 Feb 2023 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.05 | 20,78,601 | 3,90,050 |