NIFTY 50 20,150 CE traded across 17 sessions from 3 Jan 2023 to 2 Feb 2023, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹7.5 | ₹7.65 | ₹7.5 | ₹7.65 | 351 | 200 |
| 4 Jan 2023 | ₹9.45 | ₹9.45 | ₹9 | ₹9 | 201 | 150 |
| 5 Jan 2023 | ₹7.95 | ₹8.5 | ₹7.95 | ₹8 | 3,251 | 2,050 |
| 6 Jan 2023 | ₹7.4 | ₹7.8 | ₹7.4 | ₹7.8 | 151 | 2,050 |
| 12 Jan 2023 | ₹3.1 | ₹7.15 | ₹3.1 | ₹7.15 | 201 | 2,100 |
| 13 Jan 2023 | ₹4.6 | ₹4.95 | ₹4.55 | ₹4.55 | 1,051 | 2,300 |
| 18 Jan 2023 | ₹4.45 | ₹4.5 | ₹4.3 | ₹4.5 | 951 | 2,650 |
| 19 Jan 2023 | ₹4 | ₹4 | ₹3 | ₹3 | 901 | 3,200 |
| 20 Jan 2023 | ₹2.05 | ₹2.3 | ₹1.65 | ₹2.3 | 1,501 | 3,200 |
| 23 Jan 2023 | ₹1.35 | ₹2.8 | ₹1.3 | ₹2 | 3,051 | 2,900 |
| 24 Jan 2023 | ₹1.7 | ₹1.7 | ₹1.7 | ₹1.7 | 101 | 2,850 |
| 25 Jan 2023 | ₹2.35 | ₹2.9 | ₹1.65 | ₹1.65 | 3,351 | 2,950 |
| 27 Jan 2023 | ₹1.65 | ₹1.85 | ₹1.1 | ₹1.2 | 1,50,351 | 14,550 |
| 30 Jan 2023 | ₹1.35 | ₹1.55 | ₹0.95 | ₹1.05 | 89,451 | 15,800 |
| 31 Jan 2023 | ₹1.3 | ₹1.3 | ₹0.8 | ₹0.9 | 3,67,851 | 14,850 |
| 1 Feb 2023 | ₹0.9 | ₹1.65 | ₹0.5 | ₹0.65 | 88,701 | 13,450 |
| 2 Feb 2023 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 44,351 | 23,800 |