NIFTY 50 19,850 CE traded across 18 sessions from 9 Jan 2023 to 2 Feb 2023, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2023 | ₹8.9 | ₹8.9 | ₹5 | ₹5 | 551 | 50 |
| 10 Jan 2023 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 201 | 500 |
| 11 Jan 2023 | ₹8.5 | ₹8.5 | ₹8.5 | ₹8.5 | 51 | 500 |
| 12 Jan 2023 | ₹6 | ₹6 | ₹6 | ₹6 | 51 | 550 |
| 13 Jan 2023 | ₹6 | ₹6 | ₹6 | ₹6 | 151 | 600 |
| 16 Jan 2023 | ₹5.4 | ₹6 | ₹5.1 | ₹6 | 501 | 600 |
| 17 Jan 2023 | ₹5.65 | ₹5.65 | ₹4.25 | ₹4.4 | 3,351 | 2,850 |
| 18 Jan 2023 | ₹4 | ₹4 | ₹4 | ₹4 | 301 | 2,900 |
| 19 Jan 2023 | ₹4.25 | ₹4.25 | ₹3.85 | ₹3.85 | 101 | 2,950 |
| 20 Jan 2023 | ₹2.1 | ₹2.1 | ₹2.1 | ₹2.1 | 551 | 2,900 |
| 23 Jan 2023 | ₹2.05 | ₹2.65 | ₹2 | ₹2.55 | 3,551 | 1,600 |
| 24 Jan 2023 | ₹2.55 | ₹2.55 | ₹1.8 | ₹1.8 | 152 | 1,650 |
| 25 Jan 2023 | ₹1.35 | ₹2.65 | ₹1.35 | ₹1.75 | 3,401 | 3,200 |
| 27 Jan 2023 | ₹2 | ₹2.05 | ₹1.3 | ₹1.45 | 28,301 | 7,150 |
| 30 Jan 2023 | ₹1.7 | ₹2.15 | ₹1 | ₹1.2 | 28,251 | 8,400 |
| 31 Jan 2023 | ₹1.4 | ₹1.5 | ₹1 | ₹1 | 15,351 | 7,700 |
| 1 Feb 2023 | ₹1.2 | ₹1.3 | ₹0.55 | ₹0.75 | 41,451 | 7,000 |
| 2 Feb 2023 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 19,551 | 10,250 |