NIFTY 50 18,800 CE traded across 21 sessions from 4 Jan 2023 to 2 Feb 2023, with a life-high of ₹142.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹142.05 | ₹142.05 | ₹64.85 | ₹64.85 | 1,001 | 100 |
| 5 Jan 2023 | ₹64.65 | ₹79.3 | ₹41.5 | ₹50 | 5,002 | 4,300 |
| 6 Jan 2023 | ₹49.75 | ₹52 | ₹31.8 | ₹32 | 23,451 | 17,050 |
| 9 Jan 2023 | ₹39.95 | ₹53 | ₹36.5 | ₹44.95 | 33,301 | 14,900 |
| 10 Jan 2023 | ₹43.95 | ₹44.4 | ₹29.15 | ₹29.15 | 62,902 | 43,550 |
| 11 Jan 2023 | ₹28.85 | ₹37.05 | ₹24 | ₹24 | 97,351 | 78,350 |
| 12 Jan 2023 | ₹27.7 | ₹29.55 | ₹20 | ₹22 | 95,801 | 1,21,450 |
| 13 Jan 2023 | ₹22 | ₹26.95 | ₹16.1 | ₹22 | 1,80,501 | 1,45,500 |
| 16 Jan 2023 | ₹23.4 | ₹26.75 | ₹16.75 | ₹17.85 | 1,80,901 | 1,66,100 |
| 17 Jan 2023 | ₹17.8 | ₹22.15 | ₹15.15 | ₹20.3 | 2,66,401 | 1,84,650 |
| 18 Jan 2023 | ₹20.35 | ₹27.6 | ₹17.65 | ₹27.6 | 4,49,802 | 3,03,900 |
| 19 Jan 2023 | ₹20.85 | ₹23.7 | ₹13 | ₹14 | 7,03,101 | 3,70,800 |
| 20 Jan 2023 | ₹15 | ₹16.15 | ₹9.45 | ₹10.1 | 17,88,253 | 6,05,000 |
| 23 Jan 2023 | ₹13.65 | ₹13.65 | ₹8 | ₹8.2 | 19,69,402 | 5,99,300 |
| 24 Jan 2023 | ₹9.35 | ₹9.35 | ₹4.55 | ₹4.75 | 18,71,103 | 7,84,350 |
| 25 Jan 2023 | ₹6.15 | ₹6.85 | ₹3.65 | ₹3.75 | 65,90,901 | 15,89,550 |
| 27 Jan 2023 | ₹3 | ₹4.9 | ₹2.8 | ₹3 | 1,49,63,802 | 23,36,400 |
| 30 Jan 2023 | ₹3.05 | ₹5.35 | ₹2.2 | ₹2.2 | 1,26,38,702 | 24,03,400 |
| 31 Jan 2023 | ₹2.25 | ₹3 | ₹1.95 | ₹2.35 | 85,74,952 | 23,54,250 |
| 1 Feb 2023 | ₹2.8 | ₹3.95 | ₹0.65 | ₹1.45 | 2,62,10,402 | 18,90,150 |
| 2 Feb 2023 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 43,18,401 | 12,07,050 |