NIFTY 50 17,850 PE traded across 19 sessions from 6 Jan 2023 to 2 Feb 2023, with a life-high of ₹467.5 and a low of ₹36.55. Final close ₹239.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹258.95 | ₹261.9 | ₹258.95 | ₹261.9 | 101 | 50 |
| 9 Jan 2023 | ₹181.8 | ₹181.8 | ₹129.35 | ₹149 | 601 | 150 |
| 10 Jan 2023 | ₹158.25 | ₹225 | ₹158.25 | ₹225 | 401 | 250 |
| 11 Jan 2023 | ₹258.35 | ₹258.75 | ₹179.65 | ₹202.1 | 1,602 | 1,000 |
| 12 Jan 2023 | ₹195.6 | ₹260.2 | ₹195.6 | ₹220.7 | 3,201 | 1,500 |
| 13 Jan 2023 | ₹221.8 | ₹249.3 | ₹142.65 | ₹155.6 | 8,451 | 3,850 |
| 16 Jan 2023 | ₹137.55 | ₹208.2 | ₹127.1 | ₹180.3 | 10,151 | 3,550 |
| 17 Jan 2023 | ₹194 | ₹194 | ₹118.55 | ₹121.1 | 24,151 | 8,900 |
| 18 Jan 2023 | ₹115 | ₹123.05 | ₹81.25 | ₹87.45 | 48,051 | 13,400 |
| 19 Jan 2023 | ₹100 | ₹117.15 | ₹84 | ₹110 | 1,00,201 | 33,250 |
| 20 Jan 2023 | ₹91.95 | ₹107.95 | ₹73.65 | ₹100.65 | 4,25,052 | 71,550 |
| 23 Jan 2023 | ₹100 | ₹100 | ₹52.85 | ₹54.45 | 8,43,551 | 1,48,050 |
| 24 Jan 2023 | ₹40 | ₹60 | ₹36.55 | ₹51.6 | 15,78,151 | 2,46,850 |
| 25 Jan 2023 | ₹55.35 | ₹175.45 | ₹53.6 | ₹122.2 | 36,10,851 | 2,83,950 |
| 27 Jan 2023 | ₹130 | ₹402.6 | ₹128.15 | ₹301.2 | 1,33,58,403 | 3,80,000 |
| 30 Jan 2023 | ₹345.95 | ₹445.25 | ₹219.55 | ₹265 | 18,41,001 | 3,59,500 |
| 31 Jan 2023 | ₹220.35 | ₹348.05 | ₹194.3 | ₹223.7 | 39,29,851 | 3,07,550 |
| 1 Feb 2023 | ₹138.55 | ₹467.5 | ₹37.1 | ₹260.55 | 6,51,76,452 | 2,43,300 |
| 2 Feb 2023 | ₹314.4 | ₹397.65 | ₹197.5 | ₹239.15 | 23,09,801 | 1,59,350 |