NIFTY 50 16,750 PE traded across 10 sessions from 19 Jan 2023 to 2 Feb 2023, with a life-high of ₹45.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2023 | ₹12.45 | ₹12.5 | ₹6.45 | ₹6.5 | 3,902 | 0 |
| 20 Jan 2023 | ₹5.9 | ₹7.5 | ₹4.5 | ₹5.5 | 30,702 | 11,450 |
| 23 Jan 2023 | ₹4.85 | ₹5.4 | ₹3.65 | ₹3.95 | 25,352 | 7,550 |
| 24 Jan 2023 | ₹3.85 | ₹3.95 | ₹2.6 | ₹2.95 | 3,652 | 6,850 |
| 25 Jan 2023 | ₹3 | ₹9.7 | ₹2.1 | ₹3.75 | 1,28,502 | 27,950 |
| 27 Jan 2023 | ₹3.3 | ₹35.1 | ₹3.25 | ₹13.2 | 51,17,251 | 2,00,450 |
| 30 Jan 2023 | ₹16.1 | ₹45.75 | ₹7.95 | ₹9.4 | 56,51,653 | 2,03,300 |
| 31 Jan 2023 | ₹9.75 | ₹15.45 | ₹4.85 | ₹5.5 | 45,62,802 | 5,62,650 |
| 1 Feb 2023 | ₹4.5 | ₹13 | ₹0.75 | ₹1.2 | 64,91,052 | 2,87,550 |
| 2 Feb 2023 | ₹2.2 | ₹6.5 | ₹0.05 | ₹0.05 | 39,80,452 | 2,74,850 |