NIFTY 50 17,100 PE traded across 21 sessions from 3 Jan 2023 to 2 Feb 2023, with a life-high of ₹90.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹42.65 | ₹42.65 | ₹33.25 | ₹40.7 | 252 | 1,600 |
| 4 Jan 2023 | ₹46 | ₹46.55 | ₹46 | ₹46.55 | 901 | 1,600 |
| 5 Jan 2023 | ₹75.15 | ₹75.15 | ₹75.15 | ₹75.15 | 51 | 850 |
| 6 Jan 2023 | ₹55 | ₹62.8 | ₹45 | ₹50.85 | 4,851 | 3,150 |
| 9 Jan 2023 | ₹39.05 | ₹48.2 | ₹26.05 | ₹26.05 | 5,351 | 2,450 |
| 11 Jan 2023 | ₹48.8 | ₹54.95 | ₹40 | ₹43.55 | 29,601 | 3,500 |
| 12 Jan 2023 | ₹43 | ₹62 | ₹43 | ₹43.15 | 2,051 | 3,900 |
| 13 Jan 2023 | ₹44.9 | ₹50.05 | ₹25.6 | ₹27.05 | 68,501 | 35,350 |
| 16 Jan 2023 | ₹24 | ₹34.25 | ₹23.2 | ₹34.25 | 1,00,701 | 67,000 |
| 17 Jan 2023 | ₹28.85 | ₹32.35 | ₹17 | ₹17 | 1,07,051 | 86,250 |
| 18 Jan 2023 | ₹17.95 | ₹18.7 | ₹11.9 | ₹14.2 | 1,30,451 | 1,08,350 |
| 19 Jan 2023 | ₹14.65 | ₹17.15 | ₹10.5 | ₹10.75 | 2,00,201 | 1,30,150 |
| 20 Jan 2023 | ₹10 | ₹13.25 | ₹7.75 | ₹10.05 | 4,64,801 | 1,88,000 |
| 23 Jan 2023 | ₹10.1 | ₹20 | ₹5.05 | ₹5.3 | 4,67,401 | 1,49,950 |
| 24 Jan 2023 | ₹4.55 | ₹5 | ₹3.95 | ₹4.3 | 5,07,052 | 1,81,600 |
| 25 Jan 2023 | ₹4.15 | ₹16.15 | ₹3.65 | ₹7.95 | 21,35,903 | 5,07,050 |
| 27 Jan 2023 | ₹7.95 | ₹74.85 | ₹6.6 | ₹33.35 | 3,11,34,952 | 29,43,050 |
| 30 Jan 2023 | ₹40 | ₹90.65 | ₹17.4 | ₹22.85 | 4,28,95,502 | 29,61,700 |
| 31 Jan 2023 | ₹22.5 | ₹37.6 | ₹11.5 | ₹13.5 | 2,41,88,503 | 27,62,800 |
| 1 Feb 2023 | ₹13 | ₹35.35 | ₹2.2 | ₹4.1 | 6,52,73,453 | 28,37,750 |
| 2 Feb 2023 | ₹4.85 | ₹10.25 | ₹0.05 | ₹0.05 | 8,03,03,603 | 22,74,000 |