NIFTY 50 19,350 CE traded across 10 sessions from 17 Jan 2023 to 2 Feb 2023, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹5.85 | ₹5.9 | ₹5.4 | ₹5.4 | 3,052 | 2,100 |
| 20 Jan 2023 | ₹4.05 | ₹4.05 | ₹3.1 | ₹3.6 | 3,351 | 2,900 |
| 23 Jan 2023 | ₹3.25 | ₹3.95 | ₹2.6 | ₹3.1 | 6,201 | 4,100 |
| 24 Jan 2023 | ₹2.95 | ₹3.45 | ₹1.75 | ₹2.8 | 6,101 | 2,650 |
| 25 Jan 2023 | ₹2.15 | ₹4.7 | ₹1.3 | ₹2.25 | 54,951 | 13,900 |
| 27 Jan 2023 | ₹4 | ₹4 | ₹1.45 | ₹2 | 4,15,152 | 42,550 |
| 30 Jan 2023 | ₹2 | ₹2.6 | ₹1.4 | ₹1.65 | 3,06,401 | 44,300 |
| 31 Jan 2023 | ₹1.1 | ₹1.8 | ₹1.1 | ₹1.45 | 65,701 | 38,500 |
| 1 Feb 2023 | ₹1.5 | ₹1.7 | ₹0.55 | ₹0.6 | 4,09,801 | 34,350 |
| 2 Feb 2023 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 1,02,701 | 24,550 |