NIFTY 50 17,300 CE traded across 12 sessions from 13 Jan 2023 to 2 Feb 2023, with a life-high of ₹973.65 and a low of ₹169.4. Final close ₹309.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2023 | ₹677.5 | ₹806.3 | ₹673.1 | ₹806.3 | 451 | 100 |
| 17 Jan 2023 | ₹788 | ₹788 | ₹788 | ₹788 | 51 | 100 |
| 19 Jan 2023 | ₹883.65 | ₹883.65 | ₹850.15 | ₹850.15 | 101 | 200 |
| 20 Jan 2023 | ₹856.95 | ₹973.65 | ₹789.7 | ₹789.7 | 5,902 | 1,350 |
| 23 Jan 2023 | ₹864.8 | ₹907 | ₹864.8 | ₹887.35 | 1,301 | 2,250 |
| 24 Jan 2023 | ₹921.95 | ₹921.95 | ₹879.95 | ₹882 | 1,101 | 3,100 |
| 25 Jan 2023 | ₹770 | ₹770 | ₹609.4 | ₹649.55 | 6,951 | 5,350 |
| 27 Jan 2023 | ₹615.15 | ₹615.2 | ₹324 | ₹398.3 | 8,15,502 | 63,650 |
| 30 Jan 2023 | ₹398.3 | ₹502.95 | ₹264.05 | ₹415.4 | 17,41,353 | 58,800 |
| 31 Jan 2023 | ₹461.45 | ₹480 | ₹330 | ₹451.95 | 8,40,552 | 93,650 |
| 1 Feb 2023 | ₹524.8 | ₹683 | ₹169.4 | ₹315 | 22,99,601 | 1,51,250 |
| 2 Feb 2023 | ₹253.3 | ₹366.7 | ₹188.7 | ₹309.95 | 52,36,552 | 98,450 |