NIFTY 50 18,100 CE traded across 22 sessions from 3 Jan 2023 to 2 Feb 2023, with a life-high of ₹435.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹395.5 | ₹435.15 | ₹395.5 | ₹433.35 | 401 | 4,500 |
| 4 Jan 2023 | ₹418.9 | ₹419.2 | ₹314 | ₹314 | 4,451 | 6,400 |
| 5 Jan 2023 | ₹330 | ₹353 | ₹237.15 | ₹282.25 | 5,651 | 7,000 |
| 6 Jan 2023 | ₹295 | ₹314.75 | ₹200 | ₹215 | 5,951 | 9,100 |
| 9 Jan 2023 | ₹256.5 | ₹350.55 | ₹243.95 | ₹310 | 14,301 | 10,000 |
| 10 Jan 2023 | ₹308 | ₹308 | ₹210 | ₹234.45 | 12,251 | 13,300 |
| 11 Jan 2023 | ₹226.2 | ₹266.1 | ₹204 | ₹208.55 | 21,351 | 15,000 |
| 12 Jan 2023 | ₹219.3 | ₹232 | ₹160 | ₹190.4 | 41,751 | 29,250 |
| 13 Jan 2023 | ₹190 | ₹245.55 | ₹152.9 | ₹215.4 | 79,051 | 30,700 |
| 16 Jan 2023 | ₹236.55 | ₹242.9 | ₹158.75 | ₹172.9 | 1,45,552 | 44,250 |
| 17 Jan 2023 | ₹169.8 | ₹231.65 | ₹167.8 | ₹225.85 | 1,83,653 | 63,350 |
| 18 Jan 2023 | ₹230 | ₹295.5 | ₹216.5 | ₹288.1 | 3,30,351 | 84,850 |
| 19 Jan 2023 | ₹262.05 | ₹267.8 | ₹216.4 | ₹220 | 6,67,452 | 1,79,350 |
| 20 Jan 2023 | ₹222.1 | ₹243.35 | ₹166.95 | ₹172.3 | 47,24,903 | 10,59,650 |
| 23 Jan 2023 | ₹199 | ₹235.9 | ₹182 | ₹197.9 | 60,79,353 | 13,60,500 |
| 24 Jan 2023 | ₹212.95 | ₹233.8 | ₹168.4 | ₹173 | 55,79,153 | 15,17,150 |
| 25 Jan 2023 | ₹114.95 | ₹166.7 | ₹78.25 | ₹81.3 | 1,80,89,451 | 32,96,200 |
| 27 Jan 2023 | ₹79.9 | ₹89.3 | ₹24.9 | ₹35 | 5,07,42,753 | 46,28,050 |
| 30 Jan 2023 | ₹31.4 | ₹50.35 | ₹16.05 | ₹30.7 | 4,24,63,753 | 50,30,100 |
| 31 Jan 2023 | ₹33.05 | ₹40.5 | ₹21.2 | ₹33.1 | 4,58,99,952 | 48,91,050 |
| 1 Feb 2023 | ₹49.95 | ₹49.95 | ₹3 | ₹3.3 | 20,65,67,252 | 83,27,600 |
| 2 Feb 2023 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 6,25,82,103 | 53,15,750 |