NIFTY 50 19,300 CE traded across 21 sessions from 4 Jan 2023 to 2 Feb 2023, with a life-high of ₹37.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹37.45 | ₹37.45 | ₹17.05 | ₹17.05 | 501 | 600 |
| 5 Jan 2023 | ₹18.05 | ₹23.45 | ₹13.05 | ₹13.05 | 451 | 750 |
| 6 Jan 2023 | ₹14 | ₹15 | ₹10.2 | ₹10.2 | 1,101 | 1,650 |
| 9 Jan 2023 | ₹10.2 | ₹13.95 | ₹10 | ₹10.15 | 2,501 | 2,100 |
| 10 Jan 2023 | ₹11.3 | ₹13.35 | ₹8 | ₹13.35 | 751 | 2,400 |
| 11 Jan 2023 | ₹9.05 | ₹10.05 | ₹7.1 | ₹8 | 751 | 2,550 |
| 12 Jan 2023 | ₹8.05 | ₹10.4 | ₹8.05 | ₹10.4 | 351 | 2,550 |
| 13 Jan 2023 | ₹13 | ₹13 | ₹6.4 | ₹7.3 | 2,001 | 2,900 |
| 16 Jan 2023 | ₹8.45 | ₹8.5 | ₹6.1 | ₹6.75 | 551 | 2,900 |
| 17 Jan 2023 | ₹7 | ₹7.85 | ₹5.5 | ₹6.35 | 13,201 | 8,750 |
| 18 Jan 2023 | ₹6.35 | ₹7.95 | ₹5.3 | ₹6.35 | 29,251 | 13,850 |
| 19 Jan 2023 | ₹7.1 | ₹7.1 | ₹3.65 | ₹3.65 | 60,351 | 30,850 |
| 20 Jan 2023 | ₹3.8 | ₹3.8 | ₹2.7 | ₹3.3 | 1,79,901 | 87,700 |
| 23 Jan 2023 | ₹3.55 | ₹3.95 | ₹2.65 | ₹3.05 | 2,80,651 | 79,700 |
| 24 Jan 2023 | ₹3.35 | ₹3.4 | ₹2.05 | ₹2.05 | 2,35,852 | 40,500 |
| 25 Jan 2023 | ₹2.05 | ₹3.7 | ₹1.7 | ₹2.3 | 18,39,303 | 4,62,500 |
| 27 Jan 2023 | ₹2.75 | ₹2.8 | ₹1.45 | ₹1.85 | 34,00,503 | 4,13,750 |
| 30 Jan 2023 | ₹2.25 | ₹2.7 | ₹1.4 | ₹1.4 | 18,36,503 | 2,37,950 |
| 31 Jan 2023 | ₹1.65 | ₹1.8 | ₹1.3 | ₹1.5 | 18,26,101 | 2,34,800 |
| 1 Feb 2023 | ₹1.55 | ₹1.7 | ₹0.45 | ₹0.6 | 31,06,202 | 3,54,050 |
| 2 Feb 2023 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 7,73,352 | 2,74,000 |