NIFTY 50 17,050 CE traded across 7 sessions from 24 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,179.65 and a low of ₹376.9. Final close ₹560.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹1,179.65 | ₹1,179.65 | ₹1,167.5 | ₹1,167.5 | 201 | 100 |
| 25 Jan 2023 | ₹1,047.9 | ₹1,047.9 | ₹860.65 | ₹898.05 | 1,701 | 1,400 |
| 27 Jan 2023 | ₹855.05 | ₹855.05 | ₹540.05 | ₹617.45 | 6,401 | 5,100 |
| 30 Jan 2023 | ₹556.3 | ₹724.4 | ₹458.9 | ₹624.85 | 6,551 | 5,700 |
| 31 Jan 2023 | ₹593.95 | ₹698.15 | ₹548.6 | ₹698.15 | 2,151 | 6,150 |
| 1 Feb 2023 | ₹781.3 | ₹930.7 | ₹376.9 | ₹567.55 | 40,551 | 4,800 |
| 2 Feb 2023 | ₹503.5 | ₹611.8 | ₹417.3 | ₹560.6 | 31,952 | 5,700 |