NIFTY 50 17,050 PE traded across 15 sessions from 6 Jan 2023 to 2 Feb 2023, with a life-high of ₹82.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹67 | ₹67 | ₹67 | ₹67 | 51 | 100 |
| 13 Jan 2023 | ₹46.6 | ₹46.6 | ₹23.1 | ₹23.35 | 7,601 | 3,450 |
| 16 Jan 2023 | ₹23.35 | ₹31.3 | ₹19.1 | ₹25.4 | 9,251 | 3,150 |
| 17 Jan 2023 | ₹20 | ₹20.25 | ₹14.4 | ₹15.5 | 46,351 | 3,650 |
| 18 Jan 2023 | ₹15.7 | ₹16.25 | ₹10.15 | ₹13.1 | 11,451 | 4,500 |
| 19 Jan 2023 | ₹13.9 | ₹16 | ₹8.7 | ₹9.65 | 27,552 | 10,100 |
| 20 Jan 2023 | ₹9.7 | ₹10.5 | ₹7.05 | ₹8.7 | 72,501 | 16,950 |
| 23 Jan 2023 | ₹7.25 | ₹7.3 | ₹4.75 | ₹5.25 | 2,83,902 | 1,42,000 |
| 24 Jan 2023 | ₹5.05 | ₹5.1 | ₹3.9 | ₹4.4 | 2,21,052 | 2,06,300 |
| 25 Jan 2023 | ₹4.05 | ₹14.15 | ₹3.65 | ₹7.1 | 6,87,101 | 2,56,650 |
| 27 Jan 2023 | ₹6.45 | ₹66.5 | ₹5.15 | ₹29.45 | 1,01,99,352 | 3,41,300 |
| 30 Jan 2023 | ₹33.55 | ₹82.15 | ₹15.4 | ₹18.2 | 1,09,80,801 | 3,90,900 |
| 31 Jan 2023 | ₹18.2 | ₹33 | ₹10.15 | ₹10.75 | 70,29,902 | 4,88,300 |
| 1 Feb 2023 | ₹11.55 | ₹29.65 | ₹1.95 | ₹3.85 | 1,93,02,552 | 3,67,100 |
| 2 Feb 2023 | ₹5 | ₹8.5 | ₹0.05 | ₹0.05 | 3,13,40,252 | 9,54,600 |