NIFTY 50 16,500 CE traded across 10 sessions from 13 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,680 and a low of ₹905. Final close ₹1,110.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2023 | ₹1,436 | ₹1,559.05 | ₹1,436 | ₹1,559.05 | 351 | 200 |
| 19 Jan 2023 | ₹1,665 | ₹1,665 | ₹1,665 | ₹1,665 | 201 | 350 |
| 23 Jan 2023 | ₹1,642 | ₹1,642 | ₹1,642 | ₹1,642 | 51 | 150 |
| 24 Jan 2023 | ₹1,665 | ₹1,680 | ₹1,665 | ₹1,680 | 1,501 | 550 |
| 25 Jan 2023 | ₹1,577 | ₹1,584.3 | ₹1,410 | ₹1,410 | 2,451 | 3,450 |
| 27 Jan 2023 | ₹1,384.15 | ₹1,384.15 | ₹1,029.55 | ₹1,146.45 | 10,301 | 9,700 |
| 30 Jan 2023 | ₹1,044.8 | ₹1,250 | ₹967.55 | ₹1,174 | 9,402 | 12,800 |
| 31 Jan 2023 | ₹1,214 | ₹1,253.05 | ₹1,074 | ₹1,232 | 7,601 | 14,550 |
| 1 Feb 2023 | ₹1,289.15 | ₹1,472.5 | ₹905 | ₹1,084.15 | 8,651 | 9,200 |
| 2 Feb 2023 | ₹1,093.5 | ₹1,125.15 | ₹966.4 | ₹1,110 | 6,351 | 6,600 |