NIFTY 50 17,700 CE traded across 15 sessions from 12 Jan 2023 to 2 Feb 2023, with a life-high of ₹595.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2023 | ₹378 | ₹416.1 | ₹366 | ₹412.8 | 2,101 | 1,850 |
| 13 Jan 2023 | ₹401.85 | ₹508 | ₹363.15 | ₹467 | 7,701 | 5,300 |
| 16 Jan 2023 | ₹509.15 | ₹509.15 | ₹371.5 | ₹397.8 | 9,451 | 8,150 |
| 17 Jan 2023 | ₹389.45 | ₹500.1 | ₹387.05 | ₹500.1 | 7,801 | 7,350 |
| 18 Jan 2023 | ₹505 | ₹595.1 | ₹503.5 | ₹590.75 | 5,451 | 6,500 |
| 19 Jan 2023 | ₹556.55 | ₹556.6 | ₹483 | ₹494 | 14,352 | 9,950 |
| 20 Jan 2023 | ₹494.65 | ₹537.6 | ₹426.55 | ₹436.35 | 67,901 | 34,850 |
| 23 Jan 2023 | ₹471.85 | ₹542.3 | ₹468.15 | ₹498 | 57,051 | 23,250 |
| 24 Jan 2023 | ₹535 | ₹558.2 | ₹459.5 | ₹472.1 | 38,802 | 30,450 |
| 25 Jan 2023 | ₹440 | ₹448.95 | ₹278 | ₹297.75 | 5,46,102 | 1,39,900 |
| 27 Jan 2023 | ₹305.15 | ₹305.15 | ₹111 | ₹146 | 5,79,99,852 | 22,62,000 |
| 30 Jan 2023 | ₹100 | ₹208.6 | ₹73.95 | ₹148 | 8,20,15,703 | 28,82,950 |
| 31 Jan 2023 | ₹167.25 | ₹176.95 | ₹102.65 | ₹166 | 8,90,74,602 | 29,31,350 |
| 1 Feb 2023 | ₹205 | ₹302.25 | ₹17.2 | ₹46 | 15,40,22,352 | 51,36,050 |
| 2 Feb 2023 | ₹30 | ₹49.5 | ₹0.05 | ₹0.05 | 50,65,95,802 | 59,56,900 |