NIFTY 50 18,850 CE traded across 11 sessions from 18 Jan 2023 to 2 Feb 2023, with a life-high of ₹21.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2023 | ₹21.5 | ₹21.5 | ₹14.6 | ₹21.35 | 20,552 | 5,250 |
| 19 Jan 2023 | ₹16.95 | ₹18.45 | ₹10.5 | ₹11.1 | 45,302 | 12,700 |
| 20 Jan 2023 | ₹12.15 | ₹14 | ₹7.8 | ₹9 | 2,80,951 | 66,850 |
| 23 Jan 2023 | ₹9.7 | ₹10.15 | ₹6.55 | ₹6.55 | 3,38,701 | 71,550 |
| 24 Jan 2023 | ₹7.3 | ₹7.7 | ₹3.8 | ₹3.85 | 4,92,751 | 1,48,450 |
| 25 Jan 2023 | ₹3.45 | ₹6.05 | ₹3.25 | ₹3.8 | 15,94,502 | 3,20,900 |
| 27 Jan 2023 | ₹3.95 | ₹4.55 | ₹2.65 | ₹3.3 | 32,07,701 | 2,73,650 |
| 30 Jan 2023 | ₹3.3 | ₹5.1 | ₹2.2 | ₹2.3 | 18,36,101 | 2,22,350 |
| 31 Jan 2023 | ₹2.65 | ₹2.95 | ₹1.8 | ₹2.3 | 18,29,752 | 2,38,550 |
| 1 Feb 2023 | ₹2.3 | ₹4.45 | ₹0.6 | ₹1.15 | 30,88,701 | 2,03,600 |
| 2 Feb 2023 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 10,47,701 | 1,79,950 |