NIFTY 50 19,900 CE traded across 16 sessions from 10 Jan 2023 to 2 Feb 2023, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹7.3 | ₹7.5 | ₹7.3 | ₹7.5 | 201 | 100 |
| 11 Jan 2023 | ₹7.7 | ₹7.7 | ₹7.7 | ₹7.7 | 251 | 200 |
| 12 Jan 2023 | ₹7.65 | ₹7.65 | ₹6 | ₹6 | 101 | 300 |
| 16 Jan 2023 | ₹5.4 | ₹5.9 | ₹5.25 | ₹5.7 | 1,801 | 1,250 |
| 17 Jan 2023 | ₹5.7 | ₹5.7 | ₹3.85 | ₹3.85 | 3,651 | 2,600 |
| 18 Jan 2023 | ₹4.05 | ₹4.05 | ₹3.3 | ₹3.3 | 1,801 | 2,550 |
| 19 Jan 2023 | ₹2.65 | ₹4.15 | ₹2.25 | ₹2.25 | 1,801 | 2,800 |
| 20 Jan 2023 | ₹2.75 | ₹2.75 | ₹2.1 | ₹2.3 | 1,951 | 2,650 |
| 23 Jan 2023 | ₹2.9 | ₹2.9 | ₹1.6 | ₹2.25 | 3,601 | 2,100 |
| 24 Jan 2023 | ₹2 | ₹2.65 | ₹1.55 | ₹1.55 | 27,701 | 12,200 |
| 25 Jan 2023 | ₹2 | ₹2.9 | ₹1.4 | ₹1.65 | 1,12,752 | 64,700 |
| 27 Jan 2023 | ₹2 | ₹2 | ₹1.25 | ₹1.4 | 1,80,902 | 60,950 |
| 30 Jan 2023 | ₹1.55 | ₹2.5 | ₹1.1 | ₹2.5 | 2,03,552 | 78,600 |
| 31 Jan 2023 | ₹1.55 | ₹1.7 | ₹1.05 | ₹1.05 | 91,651 | 73,450 |
| 1 Feb 2023 | ₹1.05 | ₹1.3 | ₹0.5 | ₹0.7 | 3,16,351 | 1,18,550 |
| 2 Feb 2023 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.1 | 1,26,651 | 1,05,250 |