NIFTY 50 17,400 PE traded across 21 sessions from 3 Jan 2023 to 2 Feb 2023, with a life-high of ₹178.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹64.15 | ₹64.15 | ₹62.1 | ₹62.45 | 3,101 | 3,000 |
| 4 Jan 2023 | ₹62.45 | ₹90.6 | ₹59.5 | ₹90.6 | 1,351 | 3,150 |
| 6 Jan 2023 | ₹88.15 | ₹111 | ₹73.5 | ₹100.45 | 2,451 | 3,900 |
| 9 Jan 2023 | ₹71.45 | ₹71.45 | ₹52.9 | ₹55.6 | 2,552 | 5,250 |
| 10 Jan 2023 | ₹61.35 | ₹101.85 | ₹61.35 | ₹94.55 | 7,351 | 7,000 |
| 11 Jan 2023 | ₹93.65 | ₹106 | ₹75 | ₹88.1 | 22,601 | 12,100 |
| 12 Jan 2023 | ₹80.2 | ₹115.7 | ₹77.95 | ₹87.4 | 19,051 | 14,950 |
| 13 Jan 2023 | ₹90.6 | ₹101.3 | ₹53.4 | ₹56.3 | 1,18,851 | 55,450 |
| 16 Jan 2023 | ₹56.35 | ₹73.8 | ₹44.2 | ₹60.35 | 1,19,052 | 60,950 |
| 17 Jan 2023 | ₹60.9 | ₹65.05 | ₹37.05 | ₹37.05 | 2,14,502 | 1,02,250 |
| 18 Jan 2023 | ₹36.1 | ₹40.15 | ₹24 | ₹28.35 | 4,66,601 | 2,53,400 |
| 19 Jan 2023 | ₹31.1 | ₹36.7 | ₹24.5 | ₹27.4 | 6,05,501 | 3,38,300 |
| 20 Jan 2023 | ₹25.15 | ₹27.9 | ₹17.8 | ₹23.3 | 13,14,752 | 5,71,800 |
| 23 Jan 2023 | ₹20.05 | ₹20.15 | ₹9.55 | ₹9.65 | 14,49,002 | 5,15,200 |
| 24 Jan 2023 | ₹8.05 | ₹9.65 | ₹6.3 | ₹8 | 12,81,202 | 5,41,600 |
| 25 Jan 2023 | ₹8.45 | ₹44.55 | ₹7.85 | ₹23.65 | 58,28,052 | 14,34,950 |
| 27 Jan 2023 | ₹22 | ₹152 | ₹8 | ₹87.25 | 5,89,52,703 | 18,76,950 |
| 30 Jan 2023 | ₹124.9 | ₹178.55 | ₹51.75 | ₹63 | 8,65,23,251 | 23,95,750 |
| 31 Jan 2023 | ₹49.95 | ₹98 | ₹35.7 | ₹44.5 | 7,41,67,552 | 31,83,550 |
| 1 Feb 2023 | ₹33 | ₹116.45 | ₹4.3 | ₹22.1 | 19,62,38,852 | 34,84,150 |
| 2 Feb 2023 | ₹42 | ₹63 | ₹0.05 | ₹0.05 | 37,13,08,853 | 40,62,800 |