NIFTY 50 17,600 PE traded across 22 sessions from 3 Jan 2023 to 2 Feb 2023, with a life-high of ₹274.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹96.05 | ₹96.05 | ₹85.6 | ₹86 | 452 | 2,850 |
| 4 Jan 2023 | ₹89.7 | ₹132 | ₹89.7 | ₹124.75 | 2,551 | 2,350 |
| 5 Jan 2023 | ₹119.05 | ₹155 | ₹110.9 | ₹128.95 | 1,501 | 2,000 |
| 6 Jan 2023 | ₹119 | ₹174.75 | ₹112.75 | ₹150 | 8,851 | 2,550 |
| 9 Jan 2023 | ₹116 | ₹116 | ₹79.25 | ₹87.6 | 15,501 | 8,800 |
| 10 Jan 2023 | ₹91.55 | ₹153.1 | ₹90.5 | ₹127 | 7,552 | 10,800 |
| 11 Jan 2023 | ₹141.65 | ₹159.75 | ₹114.4 | ₹132.7 | 4,302 | 12,250 |
| 12 Jan 2023 | ₹124.65 | ₹171.15 | ₹116.8 | ₹133.85 | 14,101 | 12,650 |
| 13 Jan 2023 | ₹138.05 | ₹153.3 | ₹83.45 | ₹90.9 | 71,303 | 29,450 |
| 16 Jan 2023 | ₹80.05 | ₹120.25 | ₹70.6 | ₹101.7 | 1,15,351 | 39,650 |
| 17 Jan 2023 | ₹103.6 | ₹107.7 | ₹63.4 | ₹65.6 | 1,80,901 | 73,700 |
| 18 Jan 2023 | ₹61.6 | ₹67.05 | ₹42.4 | ₹46.55 | 3,96,151 | 1,42,500 |
| 19 Jan 2023 | ₹53.25 | ₹63 | ₹42.8 | ₹48.7 | 5,06,352 | 2,41,150 |
| 20 Jan 2023 | ₹45.95 | ₹50.35 | ₹34.25 | ₹45.5 | 12,80,401 | 4,27,550 |
| 23 Jan 2023 | ₹34.75 | ₹37.7 | ₹20.1 | ₹20.1 | 22,69,002 | 8,14,650 |
| 24 Jan 2023 | ₹16.85 | ₹22.2 | ₹13.1 | ₹18.55 | 24,97,502 | 9,60,250 |
| 25 Jan 2023 | ₹20.05 | ₹84.5 | ₹17.2 | ₹50.55 | 72,79,153 | 14,52,150 |
| 27 Jan 2023 | ₹56.2 | ₹238.6 | ₹39 | ₹161.5 | 8,37,39,003 | 21,15,750 |
| 30 Jan 2023 | ₹180 | ₹274.55 | ₹110.15 | ₹123.9 | 8,91,60,653 | 21,63,200 |
| 31 Jan 2023 | ₹114 | ₹184.35 | ₹81.85 | ₹98 | 11,23,87,403 | 33,90,950 |
| 1 Feb 2023 | ₹61.05 | ₹240 | ₹8.7 | ₹83 | 24,84,42,302 | 30,15,550 |
| 2 Feb 2023 | ₹101 | ₹175.95 | ₹0.05 | ₹0.05 | 55,74,54,903 | 93,20,850 |