NIFTY 50 16,800 PE traded across 22 sessions from 3 Jan 2023 to 2 Feb 2023, with a life-high of ₹49.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹25 | ₹25.75 | ₹25 | ₹25.75 | 751 | 950 |
| 4 Jan 2023 | ₹27 | ₹27 | ₹21.5 | ₹21.5 | 151 | 950 |
| 5 Jan 2023 | ₹22.2 | ₹25.05 | ₹22.2 | ₹25.05 | 101 | 1,000 |
| 6 Jan 2023 | ₹25.05 | ₹34 | ₹25.05 | ₹28 | 1,901 | 1,600 |
| 9 Jan 2023 | ₹20 | ₹20 | ₹16.05 | ₹17.3 | 10,701 | 9,100 |
| 10 Jan 2023 | ₹17.65 | ₹31 | ₹17 | ₹22.1 | 33,702 | 31,300 |
| 11 Jan 2023 | ₹29.65 | ₹30 | ₹21 | ₹23.7 | 11,551 | 33,400 |
| 12 Jan 2023 | ₹23.75 | ₹31.25 | ₹20.4 | ₹21.3 | 40,401 | 65,500 |
| 13 Jan 2023 | ₹21.5 | ₹23.85 | ₹11.9 | ₹12.05 | 1,33,002 | 1,06,950 |
| 16 Jan 2023 | ₹12.85 | ₹15.15 | ₹10.9 | ₹14.15 | 50,801 | 1,07,450 |
| 17 Jan 2023 | ₹14 | ₹15.7 | ₹8.75 | ₹9.35 | 38,351 | 1,05,900 |
| 18 Jan 2023 | ₹9.55 | ₹10.35 | ₹7.6 | ₹9.7 | 36,952 | 96,250 |
| 19 Jan 2023 | ₹9.95 | ₹11.2 | ₹6.3 | ₹6.55 | 1,55,551 | 60,800 |
| 20 Jan 2023 | ₹6.05 | ₹6.75 | ₹4.95 | ₹6.15 | 2,24,802 | 86,750 |
| 23 Jan 2023 | ₹5.75 | ₹6 | ₹3.9 | ₹4.1 | 2,04,751 | 91,800 |
| 24 Jan 2023 | ₹4.1 | ₹4.1 | ₹2.85 | ₹3.35 | 1,93,951 | 92,950 |
| 25 Jan 2023 | ₹3 | ₹6.7 | ₹2.55 | ₹3.95 | 17,37,601 | 5,29,900 |
| 27 Jan 2023 | ₹3.45 | ₹39 | ₹3.05 | ₹15.15 | 2,28,05,953 | 19,53,100 |
| 30 Jan 2023 | ₹19.8 | ₹49.8 | ₹8.75 | ₹10.7 | 2,45,36,152 | 18,90,600 |
| 31 Jan 2023 | ₹11 | ₹17.4 | ₹5.4 | ₹6.4 | 1,48,37,703 | 21,23,700 |
| 1 Feb 2023 | ₹4.95 | ₹14.4 | ₹0.9 | ₹1.3 | 3,61,98,002 | 23,65,000 |
| 2 Feb 2023 | ₹2.55 | ₹3.65 | ₹0.05 | ₹0.05 | 2,68,52,301 | 23,38,850 |