NIFTY 50 17,550 PE traded across 16 sessions from 6 Jan 2023 to 2 Feb 2023, with a life-high of ₹247.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2023 | ₹146.3 | ₹160.05 | ₹146.3 | ₹160 | 3,001 | 900 |
| 12 Jan 2023 | ₹151.9 | ₹151.9 | ₹151.9 | ₹151.9 | 51 | 350 |
| 13 Jan 2023 | ₹144 | ₹144.45 | ₹75.85 | ₹81 | 7,601 | 4,400 |
| 16 Jan 2023 | ₹73.8 | ₹106.55 | ₹61.75 | ₹93.1 | 16,201 | 6,200 |
| 17 Jan 2023 | ₹94.1 | ₹97.95 | ₹56.2 | ₹58.25 | 29,201 | 13,750 |
| 18 Jan 2023 | ₹54.6 | ₹58.7 | ₹36.65 | ₹41.3 | 57,351 | 9,350 |
| 19 Jan 2023 | ₹46.75 | ₹56.9 | ₹37.8 | ₹40.9 | 73,351 | 24,250 |
| 20 Jan 2023 | ₹40.55 | ₹42.65 | ₹28.9 | ₹38.7 | 2,55,252 | 55,550 |
| 23 Jan 2023 | ₹30.7 | ₹33.35 | ₹14.75 | ₹17.45 | 4,82,001 | 1,41,100 |
| 24 Jan 2023 | ₹17 | ₹17.5 | ₹10.5 | ₹15.1 | 6,23,551 | 1,95,100 |
| 25 Jan 2023 | ₹15.05 | ₹71.6 | ₹15 | ₹40.2 | 18,41,201 | 2,64,450 |
| 27 Jan 2023 | ₹41.9 | ₹213.2 | ₹39.15 | ₹138 | 3,88,14,501 | 6,29,950 |
| 30 Jan 2023 | ₹150 | ₹247.4 | ₹91.85 | ₹103 | 4,53,51,401 | 6,19,700 |
| 31 Jan 2023 | ₹86.55 | ₹159.5 | ₹67.05 | ₹81 | 4,21,35,601 | 8,35,850 |
| 1 Feb 2023 | ₹50.05 | ₹202.75 | ₹7.05 | ₹62.65 | 11,54,16,002 | 8,98,600 |
| 2 Feb 2023 | ₹77 | ₹139.75 | ₹0.05 | ₹0.05 | 43,71,46,453 | 43,46,550 |