NIFTY 50 16,900 PE traded across 14 sessions from 13 Jan 2023 to 2 Feb 2023, with a life-high of ₹60.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2023 | ₹25.95 | ₹26 | ₹15.45 | ₹15.45 | 19,551 | 10,750 |
| 16 Jan 2023 | ₹15.45 | ₹19.2 | ₹14.05 | ₹16.75 | 28,651 | 19,150 |
| 17 Jan 2023 | ₹16.8 | ₹16.8 | ₹11 | ₹11.95 | 78,352 | 54,500 |
| 18 Jan 2023 | ₹12 | ₹12.25 | ₹9.15 | ₹10.5 | 50,301 | 56,200 |
| 19 Jan 2023 | ₹10.75 | ₹12.55 | ₹7.15 | ₹7.5 | 86,102 | 60,050 |
| 20 Jan 2023 | ₹7.45 | ₹7.65 | ₹5.45 | ₹6.85 | 1,54,553 | 73,400 |
| 23 Jan 2023 | ₹6 | ₹6 | ₹3.8 | ₹4.35 | 2,08,601 | 1,02,450 |
| 24 Jan 2023 | ₹3.85 | ₹4.9 | ₹3.1 | ₹3.35 | 2,18,501 | 1,18,700 |
| 25 Jan 2023 | ₹3.2 | ₹9 | ₹2.95 | ₹4.4 | 16,67,351 | 4,17,500 |
| 27 Jan 2023 | ₹4.2 | ₹47.8 | ₹3.25 | ₹19.4 | 1,96,99,902 | 12,46,000 |
| 30 Jan 2023 | ₹20.05 | ₹60.15 | ₹10.9 | ₹13.4 | 2,02,77,201 | 16,32,950 |
| 31 Jan 2023 | ₹10.85 | ₹22.3 | ₹6.85 | ₹7.95 | 1,45,20,652 | 14,16,950 |
| 1 Feb 2023 | ₹7 | ₹18.75 | ₹1.2 | ₹1.9 | 4,01,06,602 | 16,29,650 |
| 2 Feb 2023 | ₹3 | ₹4.15 | ₹0.05 | ₹0.05 | 3,34,80,801 | 27,91,500 |