NIFTY 50 17,750 PE traded across 14 sessions from 13 Jan 2023 to 2 Feb 2023, with a life-high of ₹371.65 and a low of ₹18.85. Final close ₹139.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2023 | ₹191 | ₹210 | ₹119.5 | ₹128 | 4,001 | 1,450 |
| 16 Jan 2023 | ₹114.5 | ₹166.6 | ₹114.5 | ₹142.25 | 3,951 | 2,700 |
| 17 Jan 2023 | ₹146.45 | ₹150.5 | ₹92.9 | ₹96.9 | 18,001 | 6,400 |
| 18 Jan 2023 | ₹100 | ₹100 | ₹63 | ₹68.15 | 65,451 | 19,200 |
| 19 Jan 2023 | ₹76.7 | ₹91.85 | ₹65 | ₹74.4 | 73,151 | 30,700 |
| 20 Jan 2023 | ₹69.75 | ₹80.05 | ₹54.15 | ₹73 | 3,10,252 | 89,050 |
| 23 Jan 2023 | ₹53.05 | ₹61.75 | ₹36.4 | ₹37.4 | 8,23,401 | 1,75,850 |
| 24 Jan 2023 | ₹30 | ₹40.85 | ₹24 | ₹33.55 | 9,73,401 | 2,83,550 |
| 25 Jan 2023 | ₹35.85 | ₹132.35 | ₹35.35 | ₹89.45 | 31,51,352 | 3,87,200 |
| 27 Jan 2023 | ₹105 | ₹331 | ₹90 | ₹235 | 2,99,56,001 | 3,75,250 |
| 30 Jan 2023 | ₹274.05 | ₹369.45 | ₹168.75 | ₹204 | 59,93,402 | 3,16,500 |
| 31 Jan 2023 | ₹159.45 | ₹275.45 | ₹141.1 | ₹166 | 1,21,44,802 | 4,99,750 |
| 1 Feb 2023 | ₹102.95 | ₹371.65 | ₹18.85 | ₹178 | 11,26,15,353 | 5,13,600 |
| 2 Feb 2023 | ₹178 | ₹303.8 | ₹108.4 | ₹139.05 | 1,31,96,301 | 2,87,300 |