NIFTY 50 20,250 CE traded across 17 sessions from 3 Jan 2023 to 2 Feb 2023, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹7.8 | ₹8.05 | ₹7.05 | ₹7.5 | 2,201 | 350 |
| 4 Jan 2023 | ₹7.8 | ₹9 | ₹7.8 | ₹8.5 | 4,301 | 1,950 |
| 5 Jan 2023 | ₹7.5 | ₹7.5 | ₹5.5 | ₹5.5 | 451 | 1,800 |
| 6 Jan 2023 | ₹7.5 | ₹7.5 | ₹6.9 | ₹6.9 | 601 | 2,050 |
| 9 Jan 2023 | ₹5.55 | ₹5.55 | ₹5 | ₹5 | 501 | 2,400 |
| 13 Jan 2023 | ₹5 | ₹5 | ₹2.5 | ₹2.65 | 551 | 2,450 |
| 16 Jan 2023 | ₹3 | ₹3 | ₹2.65 | ₹2.65 | 602 | 2,450 |
| 19 Jan 2023 | ₹3.75 | ₹4.05 | ₹1.9 | ₹3 | 2,602 | 3,850 |
| 20 Jan 2023 | ₹2.75 | ₹2.75 | ₹1.95 | ₹2.25 | 2,601 | 4,450 |
| 23 Jan 2023 | ₹1.25 | ₹1.9 | ₹1.2 | ₹1.85 | 1,451 | 4,100 |
| 24 Jan 2023 | ₹1.75 | ₹1.75 | ₹1.3 | ₹1.3 | 201 | 4,200 |
| 25 Jan 2023 | ₹1.3 | ₹2.75 | ₹1.05 | ₹1.05 | 4,351 | 6,050 |
| 27 Jan 2023 | ₹1.6 | ₹4 | ₹0.9 | ₹0.95 | 4,19,702 | 67,850 |
| 30 Jan 2023 | ₹1.1 | ₹1.5 | ₹0.9 | ₹1.05 | 3,93,101 | 78,400 |
| 31 Jan 2023 | ₹1.2 | ₹1.3 | ₹0.8 | ₹0.8 | 8,90,501 | 85,550 |
| 1 Feb 2023 | ₹0.85 | ₹1.25 | ₹0.5 | ₹0.65 | 2,09,552 | 70,200 |
| 2 Feb 2023 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 1,75,552 | 98,850 |