NIFTY 50 18,250 PE traded across 15 sessions from 3 Jan 2023 to 2 Feb 2023, with a life-high of ₹845.6 and a low of ₹154. Final close ₹641.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹449.25 | ₹449.25 | ₹449.25 | ₹449.25 | 51 | 350 |
| 6 Jan 2023 | ₹473.3 | ₹473.3 | ₹473.3 | ₹473.3 | 51 | 350 |
| 16 Jan 2023 | ₹390 | ₹404 | ₹389.7 | ₹404 | 901 | 1,100 |
| 17 Jan 2023 | ₹355 | ₹355 | ₹278.15 | ₹288.3 | 5,151 | 4,800 |
| 18 Jan 2023 | ₹278.05 | ₹285.2 | ₹209.7 | ₹218 | 40,301 | 13,800 |
| 19 Jan 2023 | ₹240.1 | ₹280.3 | ₹226.45 | ₹253.35 | 23,651 | 15,750 |
| 20 Jan 2023 | ₹248.95 | ₹295.15 | ₹216.7 | ₹282.3 | 1,53,751 | 51,750 |
| 23 Jan 2023 | ₹249.8 | ₹255 | ₹186.25 | ₹200 | 2,18,101 | 37,950 |
| 24 Jan 2023 | ₹178.45 | ₹222 | ₹154 | ₹202.7 | 5,56,253 | 59,350 |
| 25 Jan 2023 | ₹219.1 | ₹430 | ₹216.5 | ₹378.55 | 1,59,951 | 53,750 |
| 27 Jan 2023 | ₹394.2 | ₹747.05 | ₹394.2 | ₹629.45 | 87,351 | 42,750 |
| 30 Jan 2023 | ₹704.95 | ₹802.95 | ₹530.25 | ₹587.5 | 11,752 | 38,700 |
| 31 Jan 2023 | ₹554.8 | ₹700 | ₹509.75 | ₹532.6 | 13,201 | 38,250 |
| 1 Feb 2023 | ₹534 | ₹845.6 | ₹278.9 | ₹644.6 | 1,66,201 | 28,900 |
| 2 Feb 2023 | ₹665.4 | ₹787.2 | ₹607.95 | ₹641.7 | 31,452 | 8,250 |