NIFTY 50 17,500 PE traded across 22 sessions from 3 Jan 2023 to 2 Feb 2023, with a life-high of ₹222.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹88.15 | ₹92.8 | ₹69 | ₹73.85 | 16,052 | 32,650 |
| 4 Jan 2023 | ₹70.85 | ₹115.3 | ₹70.8 | ₹105.9 | 28,752 | 29,550 |
| 5 Jan 2023 | ₹98.05 | ₹127.2 | ₹85.7 | ₹95.55 | 16,901 | 39,150 |
| 6 Jan 2023 | ₹101.1 | ₹146.55 | ₹83.6 | ₹123.55 | 39,401 | 45,100 |
| 9 Jan 2023 | ₹93.95 | ₹97.95 | ₹65 | ₹70.6 | 38,551 | 51,600 |
| 10 Jan 2023 | ₹75 | ₹123.4 | ₹74.1 | ₹104.15 | 46,601 | 53,200 |
| 11 Jan 2023 | ₹109.95 | ₹133.05 | ₹90 | ₹106.4 | 46,152 | 57,300 |
| 12 Jan 2023 | ₹103 | ₹140.15 | ₹94 | ₹111.55 | 58,851 | 80,050 |
| 13 Jan 2023 | ₹110.95 | ₹125.9 | ₹67 | ₹72.25 | 1,61,152 | 98,100 |
| 16 Jan 2023 | ₹65.05 | ₹94.85 | ₹57.2 | ₹77.25 | 1,83,252 | 1,24,900 |
| 17 Jan 2023 | ₹80 | ₹85 | ₹49.4 | ₹51.35 | 4,77,751 | 2,26,950 |
| 18 Jan 2023 | ₹48.25 | ₹52.4 | ₹32.1 | ₹36.5 | 5,70,001 | 3,62,350 |
| 19 Jan 2023 | ₹41 | ₹48.75 | ₹32.6 | ₹37.7 | 10,25,851 | 5,37,450 |
| 20 Jan 2023 | ₹36.2 | ₹37.4 | ₹24.45 | ₹34.05 | 19,94,102 | 7,01,950 |
| 23 Jan 2023 | ₹31 | ₹31 | ₹13.85 | ₹14.8 | 24,21,702 | 10,09,600 |
| 24 Jan 2023 | ₹13.35 | ₹14.55 | ₹9 | ₹12.5 | 25,21,302 | 12,02,950 |
| 25 Jan 2023 | ₹14.6 | ₹61.6 | ₹12.15 | ₹34.05 | 1,00,14,651 | 22,59,450 |
| 27 Jan 2023 | ₹34.2 | ₹191.05 | ₹25 | ₹119 | 11,00,73,353 | 26,76,350 |
| 30 Jan 2023 | ₹143.35 | ₹222.8 | ₹76.25 | ₹91 | 12,15,76,953 | 33,55,200 |
| 31 Jan 2023 | ₹80 | ₹136.45 | ₹54.7 | ₹66 | 9,93,36,403 | 39,16,650 |
| 1 Feb 2023 | ₹42 | ₹169.8 | ₹6 | ₹47 | 26,71,67,603 | 45,09,000 |
| 2 Feb 2023 | ₹63.2 | ₹108.9 | ₹0.05 | ₹0.05 | 66,03,63,202 | 63,21,900 |